Free Trial

Sapiens International (SPNS) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free SPNS Stock Alerts
$33.80
-0.30 (-0.88%)
(As of 02:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sapiens International Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+7.99%
3 Month
Performance
+11.48%
6 Month
Performance
+29.45%
Year-To-Date
Performance
+16.79%
1 Year
Performance
+35.42%
Receive SPNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sapiens International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

SPNS Stock Chart for Tuesday, May, 28, 2024

SPNS Chart by TradingView

Sapiens International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$34.10$34.10$34.32$33.9496,100 shs$1.88 billion
05/24/2024$34.04$34.10
+0.18%		$34.32$33.9496,166 shs$1.88 billion
05/23/2024$34.23$34.04
-0.56%		$34.30$33.81168,204 shs$1.88 billion
05/22/2024$34.50$34.23
-0.78%		$34.66$33.98191,086 shs$1.89 billion
05/21/2024$34.63$34.50
-0.38%		$34.74$34.21144,019 shs$1.90 billion
05/20/2024$34.85$34.63
-0.63%		$34.73$34.3197,729 shs$1.91 billion
05/17/2024$34.33$34.85
+1.51%		$34.97$34.38136,804 shs$1.92 billion
05/16/2024$34.65$34.33
-0.92%		$34.71$34.18103,455 shs$1.89 billion
05/15/2024$34.79$34.65
-0.40%		$35.33$34.53100,690 shs$1.91 billion
05/14/2024$33.24$34.79
+4.66%		$34.82$33.40214,845 shs$1.92 billion
05/13/2024$33.26$33.24
-0.06%		$33.55$33.1997,657 shs$1.83 billion
05/10/2024$34.16$33.26
-2.63%		$34.01$32.23182,581 shs$1.83 billion
05/09/2024$33.52$34.16
+1.91%		$34.24$33.00145,874 shs$1.88 billion
05/08/2024$31.38$33.52
+6.82%		$33.83$31.31234,089 shs$1.85 billion
05/07/2024$31.14$31.38
+0.77%		$31.55$30.99195,132 shs$1.73 billion
05/06/2024$30.86$31.14
+0.91%		$31.20$30.7585,069 shs$1.72 billion
05/03/2024$30.38$30.86
+1.58%		$31.12$30.43123,576 shs$1.70 billion
05/02/2024$30.66$30.38
-0.91%		$31.10$29.51362,897 shs$1.68 billion
05/01/2024$30.80$30.66
-0.45%		$31.30$30.51158,777 shs$1.69 billion
04/30/2024$31.50$30.80
-2.22%		$31.35$30.74104,059 shs$1.70 billion
04/29/2024$31.30$31.50
+0.64%		$31.63$31.3299,075 shs$1.74 billion
04/26/2024$31.12$31.30
+0.58%		$31.70$31.1588,671 shs$1.73 billion
04/25/2024$31.12$31.12$31.29$30.6699,203 shs$1.72 billion
04/24/2024$30.69$31.12
+1.40%		$31.40$30.83126,140 shs$1.72 billion
04/23/2024$30.46$30.69
+0.76%		$30.92$30.3764,108 shs$1.69 billion
04/22/2024$30.04$30.46
+1.40%		$30.65$30.1983,946 shs$1.68 billion
04/19/2024$30.17$30.04
-0.43%		$30.34$29.78177,260 shs$1.66 billion
04/18/2024$30.25$30.17
-0.26%		$30.55$30.07134,549 shs$1.66 billion
04/17/2024$30.77$30.25
-1.69%		$30.78$30.01150,349 shs$1.67 billion
04/16/2024$30.80$30.77
-0.10%		$31.12$30.52125,234 shs$1.70 billion
04/15/2024$30.71$30.80
+0.29%		$31.04$30.37228,593 shs$1.70 billion
04/12/2024$31.68$30.71
-3.06%		$31.70$30.60167,647 shs$1.69 billion
04/11/2024$31.06$31.68
+2.00%		$31.68$30.9290,479 shs$1.75 billion
04/10/2024$31.47$31.06
-1.30%		$31.31$30.63196,454 shs$1.71 billion
04/09/2024$32.37$31.47
-2.78%		$32.39$31.30186,284 shs$1.74 billion
04/08/2024$32.61$32.37
-0.74%		$33.42$32.31262,248 shs$1.78 billion
04/05/2024$31.20$32.61
+4.52%		$35.33$31.13680,352 shs$1.80 billion
04/04/2024$32.12$31.20
-2.86%		$32.05$31.13169,748 shs$1.72 billion
04/03/2024$32.03$32.12
+0.28%		$32.46$31.60132,508 shs$1.77 billion
04/02/2024$31.85$32.03
+0.57%		$32.07$31.27106,705 shs$1.77 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$32.16$31.85
-0.96%		$32.25$31.56168,686 shs$1.76 billion
03/29/2024$32.16$32.16$32.33$31.30196,736 shs$1.77 billion
03/28/2024$31.46$32.16
+2.23%		$32.33$31.30196,736 shs$1.77 billion
03/27/2024$30.76$31.46
+2.28%		$31.52$30.8383,360 shs$1.73 billion
03/26/2024$31.58$30.76
-2.60%		$31.68$30.6989,628 shs$1.70 billion
03/25/2024$31.37$31.58
+0.67%		$31.82$31.3273,971 shs$1.74 billion
03/22/2024$31.70$31.37
-1.04%		$31.80$31.10272,597 shs$1.73 billion
03/21/2024$31.19$31.70
+1.64%		$31.86$31.55184,567 shs$1.75 billion
03/20/2024$30.87$31.19
+1.04%		$31.24$30.7487,713 shs$1.72 billion
03/19/2024$30.18$30.87
+2.29%		$30.88$30.1674,733 shs$1.70 billion
03/18/2024$29.96$30.18
+0.73%		$30.36$30.0172,335 shs$1.66 billion
03/15/2024$30.10$29.96
-0.47%		$30.23$29.59225,033 shs$1.65 billion
03/14/2024$30.48$30.10
-1.25%		$30.44$29.74123,039 shs$1.66 billion
03/13/2024$30.56$30.48
-0.26%		$30.80$30.3574,974 shs$1.68 billion
03/12/2024$30.51$30.56
+0.16%		$30.67$30.2568,685 shs$1.69 billion
03/11/2024$30.17$30.51
+1.13%		$30.66$30.0098,635 shs$1.68 billion
03/08/2024$30.25$30.17
-0.26%		$30.77$30.07108,309 shs$1.66 billion
03/07/2024$29.57$30.25
+2.30%		$30.51$29.32120,423 shs$1.67 billion
03/06/2024$29.34$29.57
+0.78%		$29.86$29.4854,951 shs$1.63 billion
03/05/2024$30.11$29.34
-2.56%		$29.72$29.15109,842 shs$1.62 billion
03/04/2024$30.98$30.11
-2.81%		$30.74$29.9196,143 shs$1.66 billion
03/01/2024$30.77$30.98
+0.68%		$31.02$30.4593,277 shs$1.71 billion
02/29/2024$30.32$30.77
+1.48%		$30.95$30.55146,077 shs$1.70 billion
02/28/2024$30.18$30.32
+0.46%		$30.51$30.1471,168 shs$1.67 billion
02/27/2024$30.98$30.18
-2.58%		$31.24$30.12117,814 shs$1.66 billion

Related Companies:
This page (NASDAQ:SPNS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits