Upland Software (UPLD) Stock Chart & Stock Price History → Revealed: The Unknown Biotech Powering AI in Healthcare (From Behind the Markets) (Ad) Free UPLD Stock Alerts $2.75 -0.19 (-6.46%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Upland Software Stock Price Performance5 Day Performance-2.48%1 Month Performance+25.00%3 Month Performance+4.17%6 Month Performance-44.67%Year-To-Date Performance-34.99%1 Year Performance-3.85% Receive UPLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Upland Software and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… UPLD Stock Chart for Tuesday, May, 28, 2024 UPLD Chart by TradingView Upland Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$2.94$2.75-6.46%$2.99$2.71203,707 shs$75.88 million05/27/2024$2.94$2.94$3.02$2.80378,500 shs$81.12 million05/24/2024$2.82$2.94+4.26%$3.02$2.80378,481 shs$81.12 million05/23/2024$2.84$2.82-0.70%$2.93$2.79152,606 shs$78.36 million05/22/2024$2.68$2.84+5.97%$2.84$2.61232,720 shs$78.36 million05/21/2024$2.79$2.68-3.94%$2.86$2.67122,835 shs$73.94 million Get the Latest News and Ratings for UPLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Upland Software and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$2.78$2.79+0.36%$2.84$2.71110,139 shs$76.98 million05/17/2024$2.85$2.78-2.46%$2.92$2.78168,197 shs$76.70 million05/16/2024$2.78$2.85+2.52%$2.94$2.77237,398 shs$78.63 million05/15/2024$2.97$2.78-6.40%$3.05$2.78356,772 shs$76.70 million05/14/2024$2.93$2.97+1.37%$3.24$2.97479,373 shs$81.95 million05/13/2024$2.80$2.93+4.64%$3.06$2.80395,146 shs$80.84 million05/10/2024$2.97$2.80-5.72%$3.01$2.71426,095 shs$77.26 million05/09/2024$2.95$2.97+0.85%$3.12$2.86372,424 shs$81.95 million05/08/2024$3.36$2.95-12.35%$3.35$2.88516,023 shs$81.25 million05/07/2024$3.19$3.36+5.33%$3.55$2.991.60 million shs$92.70 million05/06/2024$2.59$3.19+23.17%$3.55$2.505.27 million shs$88.01 million05/03/2024$2.02$2.59+28.22%$3.63$2.2320.27 million shs$72.16 million05/02/2024$2.05$2.02-1.46%$2.09$1.90383,359 shs$56.28 million05/01/2024$2.16$2.05-5.09%$2.34$2.04264,746 shs$57.11 million04/30/2024$2.26$2.16-4.42%$2.31$2.1576,771 shs$60.18 million04/29/2024$2.20$2.26+2.73%$2.29$2.2463,100 shs$62.96 million04/26/2024$2.16$2.20+1.85%$2.24$2.1667,011 shs$61.29 million04/25/2024$2.25$2.16-3.79%$2.36$2.14137,541 shs$60.18 million04/24/2024$2.21$2.25+1.58%$2.28$2.16109,069 shs$62.54 million04/23/2024$2.27$2.21-2.64%$2.33$2.21104,202 shs$61.57 million04/22/2024$2.16$2.27+5.09%$2.31$2.17157,699 shs$63.24 million04/19/2024$2.32$2.16-6.90%$2.32$2.09214,710 shs$60.18 million04/18/2024$2.31$2.32+0.43%$2.36$2.2989,346 shs$66.93 million04/17/2024$2.24$2.31+3.12%$2.37$2.25133,913 shs$66.64 million04/16/2024$2.31$2.24-3.03%$2.34$2.16172,698 shs$64.62 million04/15/2024$2.52$2.31-8.33%$2.57$2.23180,920 shs$66.66 million04/12/2024$2.78$2.52-9.35%$2.79$2.5294,201 shs$72.70 million04/11/2024$2.87$2.78-3.14%$2.97$2.71114,594 shs$80.22 million04/10/2024$3.03$2.87-5.28%$3.11$2.78176,241 shs$82.81 million04/09/2024$2.87$3.03+5.57%$3.12$2.89141,921 shs$87.42 million04/08/2024$2.89$2.87-0.69%$2.94$2.8263,925 shs$82.80 million04/05/2024$2.87$2.89+0.70%$2.91$2.7997,507 shs$83.38 million04/04/2024$2.84$2.87+1.06%$2.98$2.8386,759 shs$82.80 million04/03/2024$2.86$2.84-0.70%$2.95$2.81143,219 shs$81.93 millionDigitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long04/02/2024$2.89$2.86-1.04%$2.90$2.79112,674 shs$82.51 million04/01/2024$3.09$2.89-6.47%$3.12$2.85155,999 shs$83.38 million03/29/2024$3.09$3.09$3.24$3.00282,587 shs$89.15 million03/28/2024$3.04$3.09+1.64%$3.23$3.00282,487 shs$89.15 million03/27/2024$3.05$3.04-0.33%$3.09$2.98393,070 shs$87.70 million03/26/2024$3.01$3.05+1.33%$3.20$3.04209,454 shs$87.99 million03/25/2024$2.81$3.01+7.12%$3.18$2.80300,516 shs$86.85 million03/22/2024$2.80$2.81+0.36%$2.93$2.80153,810 shs$81.07 million03/21/2024$2.62$2.80+6.87%$2.83$2.63164,070 shs$80.78 million03/20/2024$2.52$2.62+3.97%$2.71$2.47236,633 shs$75.59 million03/19/2024$2.46$2.52+2.44%$2.59$2.45165,509 shs$72.70 million03/18/2024$2.41$2.46+2.07%$2.51$2.35260,082 shs$70.97 million03/15/2024$2.40$2.41+0.42%$2.43$2.38122,470 shs$69.53 million03/14/2024$2.36$2.40+1.69%$2.41$2.33184,339 shs$69.24 million03/13/2024$2.47$2.36-4.45%$2.54$2.36425,383 shs$68.09 million03/12/2024$2.50$2.47-1.20%$2.60$2.47593,103 shs$71.26 million03/11/2024$2.54$2.50-1.57%$2.65$2.50252,970 shs$72.14 million03/08/2024$2.64$2.54-3.79%$2.75$2.53160,408 shs$73.28 million03/07/2024$2.60$2.64+1.54%$2.75$2.62414,530 shs$76.16 million03/06/2024$2.50$2.60+4.00%$2.62$2.52193,536 shs$75.01 million03/05/2024$2.55$2.50-1.96%$2.60$2.48260,811 shs$72.13 million03/04/2024$2.81$2.55-9.25%$2.81$2.54306,819 shs$73.57 million03/01/2024$2.93$2.81-4.10%$3.22$2.80358,283 shs$81.07 million02/29/2024$2.64$2.93+10.98%$3.03$2.64500,356 shs$84.53 million02/28/2024$2.58$2.64+2.33%$2.67$2.43514,917 shs$76.16 million02/27/2024$2.73$2.58-5.49%$2.76$2.58510,496 shs$74.43 million Related Companies: PLAYSTUDIOS Stock Chart Materialise Stock Chart Innovid Stock Chart Red Violet Stock Chart AudioEye Stock Chart Backblaze Stock Chart Domo Stock Chart ON24 Stock Chart Inspired Entertainment Stock Chart Agora Stock Chart Receive UPLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Upland Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UPLD) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Upland Software, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.