Free Trial

AudioEye (AEYE) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free AEYE Stock Alerts
$24.00
+0.02 (+0.08%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AudioEye Stock Price Performance

5 Day
Performance
+15.22%
1 Month
Performance
+67.95%
3 Month
Performance
+240.43%
6 Month
Performance
+485.37%
Year-To-Date
Performance
+342.80%
1 Year
Performance
+358.89%
Receive AEYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AudioEye and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
Look what happened to Netflix during these “Hotspot Dates”
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

AEYE Stock Chart for Tuesday, May, 28, 2024

AEYE Chart by TradingView

AudioEye Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$23.98$24.00
+0.08%		$24.95$23.00256,960 shs$279.36 million
05/27/2024$23.98$23.98$24.24$20.91230,600 shs$279.13 million
05/24/2024$20.83$23.98
+15.12%		$24.24$20.91230,552 shs$279.13 million
05/23/2024$22.00$20.83
-5.32%		$22.94$19.67259,677 shs$242.46 million
05/22/2024$24.21$22.00
-9.13%		$24.69$21.80262,156 shs$256.08 million
05/21/2024$25.18$24.21
-3.85%		$25.37$22.76324,637 shs$281.80 million
05/20/2024$22.00$25.18
+14.45%		$25.59$22.23455,749 shs$293.10 million
05/17/2024$20.62$22.00
+6.69%		$22.27$20.69170,196 shs$256.08 million
05/16/2024$21.20$20.62
-2.74%		$21.35$20.21151,007 shs$240.00 million
05/15/2024$20.13$21.20
+5.32%		$21.40$20.35151,204 shs$246.75 million
05/14/2024$19.59$20.13
+2.76%		$21.49$19.32180,708 shs$234.31 million
05/13/2024$17.61$19.59
+11.24%		$20.58$17.62254,784 shs$228.03 million
05/10/2024$18.12$17.61
-2.81%		$18.68$17.46225,510 shs$204.96 million
05/09/2024$18.68$18.12
-3.00%		$19.26$18.01189,924 shs$210.92 million
05/08/2024$19.09$18.68
-2.15%		$19.20$18.18122,424 shs$217.44 million
05/07/2024$20.02$19.09
-4.62%		$20.61$17.84355,674 shs$222.21 million
05/06/2024$18.45$20.02
+8.48%		$22.02$18.55574,525 shs$232.98 million
05/03/2024$17.37$18.45
+6.22%		$19.70$17.51402,473 shs$214.76 million
05/02/2024$15.48$17.37
+12.21%		$17.49$15.80377,587 shs$202.53 million
05/01/2024$15.60$15.48
-0.77%		$16.36$15.20204,595 shs$180.50 million
04/30/2024$15.63$15.60
-0.19%		$16.35$15.03202,270 shs$181.90 million
04/29/2024$14.29$15.63
+9.38%		$16.77$14.10411,264 shs$182.25 million
04/26/2024$14.85$14.29
-3.77%		$15.00$14.05129,845 shs$166.62 million
04/25/2024$14.43$14.85
+2.91%		$15.02$13.75361,879 shs$173.15 million
04/24/2024$13.48$14.43
+7.05%		$16.22$14.29487,375 shs$168.25 million
04/23/2024$11.85$13.48
+13.76%		$13.81$11.90240,215 shs$157.18 million
04/22/2024$12.47$11.85
-4.97%		$12.52$11.26301,952 shs$138.17 million
04/19/2024$13.01$12.47
-4.15%		$13.69$12.34168,555 shs$145.40 million
04/18/2024$12.46$13.01
+4.41%		$13.75$12.07236,162 shs$151.70 million
04/17/2024$13.08$12.46
-4.74%		$13.39$11.90136,393 shs$145.28 million
04/16/2024$13.31$13.08
-1.73%		$13.38$12.53101,854 shs$152.49 million
04/15/2024$13.77$13.31
-3.34%		$14.16$12.70217,277 shs$155.20 million
04/12/2024$14.74$13.77
-6.58%		$14.85$13.28187,827 shs$160.97 million
04/11/2024$13.06$14.74
+12.86%		$15.31$12.53397,154 shs$172.31 million
04/10/2024$12.07$13.06
+8.20%		$13.34$12.04415,034 shs$152.67 million
04/09/2024$9.37$12.07
+28.82%		$12.84$9.51686,749 shs$141.10 million
04/08/2024$9.15$9.37
+2.40%		$9.69$8.4482,035 shs$109.54 million
04/05/2024$9.83$9.15
-6.92%		$9.89$9.0582,090 shs$106.96 million
04/04/2024$10.10$9.83
-2.67%		$10.42$9.6962,216 shs$114.91 million
04/03/2024$9.50$10.10
+6.32%		$10.29$9.2568,098 shs$118.07 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$9.63$9.50
-1.35%		$9.64$9.1376,815 shs$111.06 million
04/01/2024$10.01$9.63
-3.80%		$10.24$9.35178,511 shs$112.58 million
03/29/2024$10.01$10.01$10.30$9.5869,722 shs$117.02 million
03/28/2024$10.25$10.01
-2.34%		$10.30$9.5869,498 shs$117.02 million
03/27/2024$10.43$10.25
-1.73%		$10.59$9.8190,526 shs$119.82 million
03/26/2024$10.92$10.43
-4.49%		$11.02$10.31113,843 shs$121.93 million
03/25/2024$10.76$10.92
+1.49%		$11.35$10.75182,610 shs$127.66 million
03/22/2024$10.79$10.76
-0.28%		$11.07$10.01164,284 shs$125.78 million
03/21/2024$10.15$10.79
+6.31%		$11.10$10.21253,658 shs$126.14 million
03/20/2024$9.49$10.15
+6.95%		$10.25$9.40123,954 shs$118.65 million
03/19/2024$9.03$9.49
+5.09%		$9.49$8.8164,286 shs$110.94 million
03/18/2024$8.75$9.03
+3.20%		$9.12$8.51107,361 shs$105.56 million
03/15/2024$8.33$8.75
+5.04%		$8.95$8.14111,428 shs$102.29 million
03/14/2024$8.63$8.33
-3.48%		$9.18$8.02116,174 shs$97.38 million
03/13/2024$8.59$8.63
+0.47%		$9.00$8.4092,433 shs$100.89 million
03/12/2024$8.70$8.59
-1.26%		$8.80$8.40113,424 shs$100.46 million
03/11/2024$8.10$8.70
+7.41%		$9.25$7.88234,055 shs$101.70 million
03/08/2024$8.13$8.10
-0.37%		$8.18$7.8571,165 shs$95.34 million
03/07/2024$6.93$8.13
+17.32%		$8.40$7.69335,076 shs$95.69 million
03/06/2024$6.74$6.93
+2.82%		$7.59$6.58154,934 shs$81.57 million
03/05/2024$7.92$6.74
-14.90%		$8.05$6.6169,863 shs$79.33 million
03/04/2024$7.50$7.92
+5.60%		$7.92$7.5662,151 shs$93.22 million
03/01/2024$7.32$7.50
+2.46%		$7.65$7.1855,387 shs$88.28 million
02/29/2024$7.05$7.32
+3.83%		$7.50$6.9154,006 shs$86.16 million
02/28/2024$6.85$7.05
+2.92%		$7.20$6.6168,247 shs$82.98 million
02/27/2024$6.74$6.85
+1.63%		$7.32$6.8091,747 shs$80.59 million

Related Companies:
This page (NASDAQ:AEYE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings