Free Trial

American Software (AMSWA) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free AMSWA Stock Alerts
$10.80
+0.04 (+0.37%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

American Software Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
+2.66%
3 Month
Performance
-5.85%
6 Month
Performance
+11.01%
Year-To-Date
Performance
-4.51%
1 Year
Performance
-16.55%
Receive AMSWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Software and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

AMSWA Stock Chart for Thursday, May, 23, 2024

AMSWA Chart by TradingView

American Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$10.60$10.76
+1.51%		$10.80$10.55190,878 shs$357.45 million
05/21/2024$10.52$10.60
+0.76%		$10.63$10.46110,909 shs$352.13 million
05/20/2024$10.45$10.52
+0.67%		$10.64$10.40114,137 shs$349.47 million
05/17/2024$10.39$10.45
+0.58%		$10.48$10.36100,936 shs$347.15 million
05/16/2024$10.33$10.39
+0.58%		$10.42$10.22114,648 shs$345.16 million
05/15/2024$9.98$10.33
+3.51%		$10.36$10.07143,767 shs$343.16 million
05/14/2024$10.03$9.98
-0.50%		$10.14$9.9782,100 shs$331.54 million
05/13/2024$10.07$10.03
-0.40%		$10.20$9.96114,315 shs$333.20 million
05/10/2024$10.24$10.07
-1.66%		$10.42$10.03131,228 shs$334.53 million
05/09/2024$10.03$10.24
+2.09%		$10.35$9.99169,546 shs$340.17 million
05/08/2024$10.02$10.03
+0.10%		$10.10$9.9198,325 shs$333.20 million
05/07/2024$10.13$10.02
-1.09%		$10.22$10.01105,359 shs$332.86 million
05/06/2024$10.13$10.13$10.29$10.06132,373 shs$336.52 million
05/03/2024$10.06$10.13
+0.70%		$10.22$10.01114,642 shs$336.52 million
05/02/2024$10.05$10.06
+0.10%		$10.20$9.96125,544 shs$334.19 million
05/01/2024$10.11$10.05
-0.59%		$10.24$10.04111,028 shs$333.86 million
04/30/2024$10.21$10.11
-0.98%		$10.36$10.05169,807 shs$335.85 million
04/29/2024$10.22$10.21
-0.10%		$10.42$10.20109,139 shs$339.18 million
04/26/2024$10.12$10.22
+0.99%		$10.30$10.10136,385 shs$339.51 million
04/25/2024$10.37$10.12
-2.41%		$10.29$10.08156,930 shs$336.19 million
04/24/2024$10.51$10.37
-1.33%		$10.52$10.35148,131 shs$344.49 million
04/23/2024$10.48$10.51
+0.29%		$10.64$10.39162,380 shs$349.14 million
04/22/2024$10.62$10.48
-1.32%		$10.63$10.45121,641 shs$348.15 million
04/19/2024$10.57$10.62
+0.47%		$10.70$10.48237,177 shs$352.80 million
04/18/2024$10.59$10.57
-0.19%		$10.70$10.43349,398 shs$351.14 million
04/17/2024$10.69$10.59
-0.94%		$10.79$10.57113,080 shs$351.80 million
04/16/2024$10.76$10.69
-0.65%		$10.88$10.58193,825 shs$355.12 million
04/15/2024$11.25$10.76
-4.36%		$11.27$10.74244,105 shs$357.45 million
04/12/2024$11.95$11.25
-5.86%		$11.95$11.22238,769 shs$373.73 million
04/11/2024$12.06$11.95
-0.91%		$12.27$11.85226,395 shs$396.98 million
04/10/2024$12.01$12.06
+0.42%		$12.10$11.49321,947 shs$400.63 million
04/09/2024$11.73$12.01
+2.39%		$12.14$11.67218,942 shs$398.97 million
04/08/2024$11.31$11.73
+3.71%		$11.76$11.36335,118 shs$389.67 million
04/05/2024$11.10$11.31
+1.89%		$11.32$11.07301,998 shs$375.72 million
04/04/2024$10.97$11.10
+1.19%		$11.19$10.92265,029 shs$368.74 million
04/03/2024$10.99$10.97
-0.18%		$11.17$10.94254,202 shs$364.42 million
04/02/2024$11.12$10.99
-1.17%		$11.10$10.85146,567 shs$365.09 million
04/01/2024$11.45$11.12
-2.88%		$11.49$11.12113,760 shs$369.41 million
03/29/2024$11.45$11.45$11.56$11.39141,480 shs$380.37 million
03/28/2024$11.45$11.45$11.56$11.39141,480 shs$380.37 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/27/2024$11.63$11.45
-1.55%		$11.77$11.43138,495 shs$380.37 million
03/26/2024$11.71$11.63
-0.68%		$11.77$11.58294,454 shs$386.35 million
03/25/2024$11.49$11.71
+1.91%		$11.71$11.45267,760 shs$389.01 million
03/22/2024$11.52$11.49
-0.26%		$11.59$11.43197,614 shs$381.70 million
03/21/2024$11.59$11.52
-0.60%		$11.88$11.47330,128 shs$382.69 million
03/20/2024$11.40$11.59
+1.67%		$11.65$11.32202,360 shs$385.02 million
03/19/2024$11.20$11.40
+1.79%		$11.48$11.21336,500 shs$378.71 million
03/18/2024$11.07$11.20
+1.17%		$11.28$11.07423,886 shs$372.06 million
03/15/2024$11.10$11.07
-0.27%		$11.17$11.01339,104 shs$367.75 million
03/14/2024$11.21$11.10
-0.98%		$11.22$10.98193,401 shs$368.74 million
03/13/2024$11.17$11.21
+0.36%		$11.26$11.14157,301 shs$372.40 million
03/12/2024$11.15$11.17
+0.18%		$11.20$11.01171,773 shs$371.07 million
03/11/2024$11.14$11.15
+0.09%		$11.16$11.0977,220 shs$370.40 million
03/08/2024$11.24$11.14
-0.89%		$11.34$11.01110,197 shs$380.65 million
03/07/2024$11.23$11.24
+0.09%		$11.34$11.18103,932 shs$384.07 million
03/06/2024$11.06$11.23
+1.54%		$11.31$11.02175,040 shs$383.73 million
03/05/2024$11.12$11.06
-0.54%		$11.33$10.98258,447 shs$377.92 million
03/04/2024$11.13$11.12
-0.09%		$11.40$11.06178,359 shs$379.97 million
03/01/2024$11.22$11.13
-0.80%		$11.21$11.04152,747 shs$380.31 million
02/29/2024$11.34$11.22
-1.06%		$11.51$11.14256,996 shs$383.39 million
02/28/2024$11.49$11.34
-1.31%		$11.53$11.26131,255 shs$387.49 million
02/27/2024$11.49$11.49$11.64$11.40293,851 shs$392.61 million
02/26/2024$11.46$11.49
+0.26%		$11.58$11.23266,535 shs$392.57 million
02/23/2024$10.30$11.46
+11.26%		$12.02$10.98463,745 shs$391.59 million
02/22/2024$10.82$10.30
-4.81%		$10.80$10.27226,665 shs$351.95 million

Related Companies:
This page (NASDAQ:AMSWA) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange