Free Trial

CS Disco (LAW) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free LAW Stock Alerts
$5.94
+0.04 (+0.68%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

CS Disco Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
-12.79%
3 Month
Performance
-13.56%
6 Month
Performance
-14.31%
Year-To-Date
Performance
-21.87%
1 Year
Performance
-26.15%
Receive LAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CS Disco and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

LAW Stock Chart for Monday, June, 10, 2024

LAW Chart by TradingView

CS Disco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.89$5.91
+0.25%		$5.94$5.73158,292 shs$354.18 million
06/06/2024$5.77$5.89
+2.17%		$5.91$5.78196,746 shs$353.28 million
06/05/2024$5.65$5.77
+2.13%		$5.79$5.57118,047 shs$345.79 million
06/04/2024$5.78$5.65
-2.25%		$5.79$5.55246,257 shs$338.59 million
06/03/2024$5.85$5.78
-1.28%		$5.93$5.71230,018 shs$346.38 million
05/31/2024$6.11$5.85
-4.18%		$6.14$5.76385,757 shs$350.86 million
05/30/2024$6.31$6.11
-3.17%		$6.38$6.08190,263 shs$366.18 million
05/29/2024$6.35$6.31
-0.63%		$6.37$6.21157,039 shs$378.17 million
05/28/2024$6.26$6.35
+1.36%		$6.40$6.22224,411 shs$380.57 million
05/27/2024$6.26$6.26$6.26$6.10173,900 shs$375.48 million
05/24/2024$6.13$6.26
+2.12%		$6.26$6.10173,968 shs$375.48 million
05/23/2024$6.18$6.13
-0.81%		$6.25$6.10154,078 shs$367.68 million
05/22/2024$6.30$6.18
-1.83%		$6.26$6.12181,473 shs$370.68 million
05/21/2024$6.52$6.30
-3.45%		$6.51$6.28148,028 shs$377.55 million
05/20/2024$6.37$6.52
+2.35%		$6.62$6.36291,650 shs$391.07 million
05/17/2024$6.97$6.37
-8.61%		$6.79$6.341.34 million shs$382.07 million
05/16/2024$7.05$6.97
-1.06%		$7.08$6.93370,457 shs$422.83 million
05/15/2024$6.86$7.05
+2.70%		$7.09$6.93339,603 shs$422.56 million
05/14/2024$6.76$6.86
+1.48%		$6.94$6.71340,173 shs$411.46 million
05/13/2024$6.80$6.76
-0.59%		$6.96$6.65637,540 shs$405.47 million
05/10/2024$8.03$6.80
-15.32%		$6.84$6.001.04 million shs$412.49 million
05/09/2024$7.97$8.03
+0.75%		$8.20$7.96613,355 shs$487.10 million
05/08/2024$7.90$7.97
+0.95%		$8.00$7.74294,690 shs$483.46 million
05/07/2024$7.96$7.90
-0.75%		$8.03$7.83363,974 shs$478.91 million
05/06/2024$7.84$7.96
+1.47%		$8.06$7.91774,858 shs$482.53 million
05/03/2024$7.67$7.84
+2.22%		$7.95$7.77289,887 shs$475.57 million
05/02/2024$7.61$7.67
+0.79%		$7.74$7.55482,719 shs$465.26 million
05/01/2024$7.55$7.61
+0.79%		$7.88$7.53608,510 shs$464.67 million
04/30/2024$7.74$7.55
-2.45%		$7.76$7.54286,127 shs$461.00 million
04/29/2024$7.84$7.74
-1.28%		$7.94$7.71246,249 shs$472.60 million
04/26/2024$7.50$7.84
+4.53%		$7.86$7.57178,087 shs$478.71 million
04/25/2024$7.49$7.50
+0.13%		$7.61$7.32227,772 shs$457.95 million
04/24/2024$7.73$7.49
-3.10%		$7.73$7.38408,308 shs$457.34 million
04/23/2024$7.72$7.73
+0.13%		$8.02$7.682.06 million shs$471.99 million
04/22/2024$7.47$7.72
+3.35%		$7.81$7.47316,390 shs$471.39 million
04/19/2024$7.65$7.48
-2.29%		$7.75$7.44353,355 shs$456.42 million
04/18/2024$7.80$7.65
-1.92%		$7.93$7.65302,737 shs$467.11 million
04/17/2024$7.72$7.80
+1.04%		$7.96$7.70416,777 shs$476.27 million
04/16/2024$7.74$7.72
-0.19%		$7.90$7.61296,068 shs$471.38 million
04/15/2024$7.91$7.74
-2.21%		$7.94$7.67260,998 shs$472.30 million
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/12/2024$8.01$7.91
-1.25%		$8.07$7.89139,061 shs$482.99 million
04/11/2024$7.94$8.01
+0.88%		$8.17$7.80244,744 shs$489.09 million
04/10/2024$8.56$7.94
-7.24%		$8.19$7.85222,206 shs$484.82 million
04/09/2024$8.39$8.56
+2.03%		$8.56$8.30151,347 shs$522.67 million
04/08/2024$8.39$8.39$8.57$8.29178,222 shs$512.30 million
04/05/2024$7.99$8.41
+5.26%		$8.44$7.91205,969 shs$513.52 million
04/04/2024$7.95$7.99
+0.50%		$8.28$7.81245,912 shs$487.87 million
04/03/2024$8.09$7.95
-1.73%		$8.04$7.83259,906 shs$485.44 million
04/02/2024$8.02$8.09
+0.87%		$8.13$7.81202,007 shs$493.98 million
04/01/2024$8.13$8.02
-1.35%		$8.20$7.98144,414 shs$489.70 million
03/29/2024$8.13$8.13$8.14$7.75231,832 shs$496.42 million
03/28/2024$7.77$8.13
+4.63%		$8.14$7.77231,782 shs$496.43 million
03/27/2024$7.52$7.77
+3.32%		$7.83$7.59228,686 shs$474.44 million
03/26/2024$7.47$7.52
+0.74%		$7.71$7.47328,646 shs$459.17 million
03/25/2024$7.88$7.47
-5.27%		$7.79$7.24318,572 shs$455.81 million
03/22/2024$8.11$7.88
-2.90%		$8.12$7.86166,576 shs$480.85 million
03/21/2024$8.13$8.11
-0.25%		$8.31$8.08154,943 shs$495.20 million
03/20/2024$8.10$8.13
+0.37%		$8.26$7.97163,180 shs$496.42 million
03/19/2024$7.79$8.10
+3.98%		$8.17$7.73201,191 shs$494.59 million
03/18/2024$7.49$7.79
+4.01%		$8.06$7.34257,641 shs$475.67 million
03/15/2024$6.89$7.50
+8.85%		$8.00$7.16489,581 shs$457.95 million
03/14/2024$6.92$6.89
-0.43%		$6.96$6.85164,902 shs$420.71 million
03/13/2024$6.89$6.92
+0.51%		$7.02$6.84145,909 shs$422.54 million
03/12/2024$6.84$6.89
+0.66%		$6.90$6.77123,593 shs$420.40 million
03/11/2024$6.86$6.84
-0.29%		$6.93$6.81108,023 shs$417.65 million

Related Companies:
This page (NYSE:LAW) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored