MiX Telematics (MIXT) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free MIXT Stock Alerts $14.55 0.00 (0.00%) (As of 05/22/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media MiX Telematics Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+61.49%6 Month Performance+148.72%Year-To-Date Performance+68.99%1 Year Performance+93.36% Receive MIXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MiX Telematics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MIXT Stock Chart for Thursday, May, 23, 2024 MIXT Chart by TradingView MiX Telematics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2024$14.20$14.64+3.10%$14.85$14.12534,058 shs$324.44 million03/22/2024$14.39$14.21-1.25%$14.51$14.01448,610 shs$314.89 million03/21/2024$14.20$14.39+1.34%$14.54$13.86242,095 shs$318.88 million03/20/2024$12.70$14.20+11.81%$14.29$12.22543,021 shs$314.69 million03/19/2024$12.23$12.70+3.84%$12.83$11.71251,524 shs$281.43 million03/18/2024$11.30$12.23+8.23%$12.39$11.30245,317 shs$271.02 million03/15/2024$11.50$11.30-1.74%$11.74$11.02210,170 shs$250.42 million03/14/2024$11.05$11.50+4.07%$12.21$11.11442,898 shs$254.84 million03/13/2024$9.77$11.05+13.10%$11.12$9.76517,583 shs$244.87 million03/12/2024$9.17$9.77+6.54%$9.94$9.17301,830 shs$216.50 million03/11/2024$9.28$9.17-1.19%$9.41$9.09112,425 shs$203.21 million03/08/2024$9.65$9.28-3.83%$9.69$9.1658,517 shs$205.65 million03/07/2024$9.65$9.65$9.70$9.5849,692 shs$213.84 million03/06/2024$9.61$9.65+0.42%$9.68$9.2471,169 shs$213.85 million03/05/2024$9.65$9.61-0.41%$9.65$9.5428,326 shs$212.96 million03/04/2024$9.65$9.65$9.72$9.6059,391 shs$213.84 million03/01/2024$9.62$9.65+0.31%$9.75$9.5633,860 shs$213.85 million02/29/2024$9.59$9.62+0.31%$9.79$9.54103,969 shs$213.18 million02/28/2024$9.57$9.59+0.21%$9.65$9.2052,519 shs$212.51 million02/27/2024$9.28$9.57+3.13%$9.64$9.2346,700 shs$212.07 million02/26/2024$8.90$9.28+4.27%$9.37$8.8330,506 shs$205.65 million02/23/2024$8.91$9.01+1.12%$9.01$8.7374,800 shs$199.66 million02/22/2024$8.96$8.91-0.56%$9.21$8.8363,392 shs$197.45 million Related Companies: AMSWA Stock Chart LAW Stock Chart BBAI Stock Chart MTLS Stock Chart CTV Stock Chart AEYE Stock Chart RDVT Stock Chart BLZE Stock Chart ONTF Stock Chart PRCH Stock Chart Receive MIXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MiX Telematics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MIXT) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsNew Options need New Trading StrategiesNetpicksThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MiX Telematics Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
