Backblaze (BLZE) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free BLZE Stock Alerts $6.02 -0.05 (-0.82%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Backblaze Stock Price Performance5 Day Performance-2.43%1 Month Performance-39.25%3 Month Performance-47.97%6 Month Performance-23.21%Year-To-Date Performance-20.69%1 Year Performance+47.19% Receive BLZE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Backblaze and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before… Click here now to download the free Precious Metals Buying Guide. BLZE Stock Chart for Saturday, June, 8, 2024 BLZE Chart by TradingView Backblaze Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$6.07$6.02-0.82%$6.05$5.89193,827 shs$249.83 million06/06/2024$5.99$6.07+1.34%$6.11$5.95272,041 shs$251.91 million06/05/2024$6.05$5.99-0.99%$6.13$5.93217,991 shs$248.59 million06/04/2024$6.17$6.05-1.94%$6.18$5.92274,850 shs$251.08 million06/03/2024$6.11$6.17+0.98%$6.47$6.03429,211 shs$256.06 million05/31/2024$6.48$6.11-5.71%$6.55$6.07443,386 shs$253.57 million Get the Latest News and Ratings for BLZE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Backblaze and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$6.78$6.48-4.42%$6.75$6.41335,790 shs$268.92 million05/29/2024$6.76$6.78+0.30%$6.88$6.62196,176 shs$281.37 million05/28/2024$6.67$6.76+1.35%$6.93$6.62300,588 shs$280.54 million05/27/2024$6.67$6.67$6.91$6.60414,700 shs$276.81 million05/24/2024$6.78$6.67-1.62%$6.91$6.62414,178 shs$276.81 million05/23/2024$6.70$6.78+1.19%$6.91$6.46633,864 shs$281.37 million05/22/2024$6.61$6.70+1.36%$6.89$6.53380,057 shs$278.05 million05/21/2024$7.10$6.61-6.90%$7.03$6.61479,267 shs$274.32 million05/20/2024$7.12$7.10-0.28%$7.36$7.05312,054 shs$294.65 million05/17/2024$7.28$7.12-2.20%$7.33$7.10195,710 shs$293.34 million05/16/2024$7.33$7.28-0.68%$7.36$7.06262,859 shs$299.94 million05/15/2024$7.33$7.33$7.66$7.29396,809 shs$302.00 million05/14/2024$7.31$7.33+0.27%$7.44$7.10260,506 shs$302.00 million05/13/2024$7.25$7.31+0.83%$7.31$7.08431,016 shs$301.17 million05/10/2024$7.50$7.25-3.33%$7.73$7.07760,431 shs$298.70 million05/09/2024$9.91$7.50-24.32%$9.44$7.302.22 million shs$309 million05/08/2024$9.78$9.91+1.33%$10.00$9.61272,248 shs$408.29 million05/07/2024N/A$9.78$9.97$9.62208,998 shs$402.94 million05/03/2024$9.38$9.39+0.11%$9.57$9.23193,337 shs$386.87 million05/02/2024$9.32$9.38+0.64%$9.62$9.31177,774 shs$386.46 million05/01/2024$9.31$9.32+0.11%$9.46$9.12178,992 shs$383.98 million04/30/2024$9.24$9.31+0.76%$9.52$9.14157,366 shs$383.57 million04/29/2024$9.31$9.24-0.75%$9.56$9.20141,170 shs$380.69 million04/26/2024$8.96$9.31+3.91%$9.42$9.02206,518 shs$383.57 million04/25/2024$9.32$8.96-3.86%$9.20$8.92153,902 shs$369.15 million04/24/2024$9.32$9.32$9.43$9.21101,666 shs$383.98 million04/23/2024$9.27$9.32+0.54%$9.57$9.25202,448 shs$383.98 million04/22/2024$9.18$9.27+0.98%$9.46$9.05238,324 shs$381.92 million04/19/2024$9.13$9.18+0.55%$9.19$8.82459,801 shs$378.22 million04/18/2024$9.12$9.13+0.11%$9.35$9.10154,173 shs$376.16 million04/17/2024$9.11$9.12+0.11%$9.44$9.11145,813 shs$375.74 million04/16/2024$9.08$9.11+0.33%$9.25$9.03160,124 shs$375.33 million04/15/2024$9.49$9.08-4.32%$9.64$9.04219,344 shs$374.10 million04/12/2024$9.79$9.49-3.06%$9.93$9.35326,016 shs$390.99 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/11/2024$9.95$9.79-1.61%$10.11$9.78179,242 shs$403.35 million04/10/2024$10.19$9.95-2.36%$10.00$9.78200,550 shs$409.94 million04/09/2024$10.09$10.19+0.99%$10.41$9.97208,641 shs$419.83 million04/08/2024$10.12$10.09-0.30%$10.29$9.96144,744 shs$415.71 million04/05/2024$9.87$10.12+2.53%$10.24$9.76172,493 shs$380.51 million04/04/2024$9.97$9.87-1.00%$10.52$9.87305,137 shs$371.11 million04/03/2024$9.89$9.97+0.81%$10.07$9.72164,517 shs$374.87 million04/02/2024$10.22$9.89-3.23%$9.98$9.74173,508 shs$371.86 million04/01/2024$10.23$10.22-0.10%$10.49$10.12194,181 shs$384.27 million03/29/2024$10.23$10.23$10.42$9.80587,346 shs$384.65 million03/28/2024$10.16$10.23+0.69%$10.42$9.80587,194 shs$384.65 million03/27/2024$9.90$10.16+2.63%$10.19$9.78204,307 shs$382.02 million03/26/2024$9.89$9.90+0.10%$10.16$9.86259,815 shs$372.24 million03/25/2024$10.38$9.89-4.72%$10.40$9.88266,878 shs$371.86 million03/22/2024$10.20$10.38+1.76%$10.51$10.19175,186 shs$390.29 million03/21/2024$10.75$10.20-5.12%$10.83$10.17239,198 shs$383.52 million03/20/2024$10.19$10.75+5.50%$10.77$10.23228,274 shs$404.20 million03/19/2024$10.37$10.19-1.74%$10.41$10.08227,529 shs$383.14 million03/18/2024$10.04$10.37+3.29%$10.48$10.04331,983 shs$389.91 million03/15/2024$10.54$10.04-4.74%$10.48$10.04506,163 shs$377.50 million03/14/2024$10.92$10.54-3.48%$11.00$10.47296,132 shs$396.30 million03/13/2024$10.77$10.92+1.39%$11.05$10.56251,314 shs$410.59 million03/12/2024$10.61$10.77+1.51%$11.06$10.53257,971 shs$404.95 million03/11/2024$11.57$10.61-8.30%$11.70$10.60376,635 shs$398.94 million03/08/2024$11.78$11.57-1.78%$12.65$11.501.10 million shs$435.03 million03/07/2024$11.60$11.78+1.55%$11.91$11.35233,923 shs$442.93 million Related Companies: OOMA Stock Price Chart EGIO Stock Price Chart WDH Stock Price Chart FSLY Stock Price Chart DCBO Stock Price Chart TUYA Stock Price Chart NYAX Stock Price Chart MOMO Stock Price Chart WKME Stock Price Chart AILE Stock Price Chart Receive BLZE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Backblaze and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLZE) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Backblaze, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Backblaze With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.