Free Trial

Hello Group (MOMO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MOMO Stock Alerts
$6.16
+0.11 (+1.82%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hello Group Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
+17.74%
3 Month
Performance
+2.63%
6 Month
Performance
-10.34%
Year-To-Date
Performance
-10.22%
1 Year
Performance
-30.82%
Receive MOMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hello Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MOMO Stock Chart for Monday, May, 13, 2024

MOMO Chart by TradingView

Hello Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.08$6.05
-0.49%		$6.14$6.01841,807 shs$876.64 million
05/09/2024$6.07$6.08
+0.16%		$6.20$6.06461,899 shs$880.99 million
05/08/2024$6.08$6.07
-0.16%		$6.13$6.011.13 million shs$879.54 million
05/07/2024$6.14$6.08
-0.90%		$6.09$6.01605,498 shs$880.99 million
05/06/2024$6.19$6.14
-0.89%		$6.28$6.12835,613 shs$888.96 million
05/03/2024$6.13$6.19
+0.98%		$6.20$6.01932,968 shs$1.16 billion
05/02/2024$5.89$6.13
+4.16%		$6.20$5.981.33 million shs$1.15 billion
05/01/2024$5.83$5.89
+0.94%		$5.95$5.831.66 million shs$1.10 billion
04/30/2024$5.93$5.83
-1.69%		$5.92$5.741.96 million shs$1.09 billion
04/29/2024$5.83$5.93
+1.72%		$5.96$5.821.02 million shs$1.11 billion
04/26/2024$5.72$5.83
+1.92%		$5.92$5.771.05 million shs$1.09 billion
04/25/2024$5.76$5.72
-0.69%		$5.75$5.611.79 million shs$1.07 billion
04/24/2024$5.72$5.76
+0.70%		$5.85$5.741.52 million shs$1.08 billion
04/23/2024$5.71$5.72
+0.18%		$5.83$5.691.06 million shs$1.07 billion
04/22/2024$5.59$5.71
+2.15%		$5.74$5.631.85 million shs$1.07 billion
04/19/2024$5.68$5.59
-1.58%		$5.69$5.561.50 million shs$1.05 billion
04/18/2024$5.52$5.68
+2.90%		$5.72$5.582.17 million shs$1.07 billion
04/17/2024$5.56$5.52
-0.72%		$5.63$5.481.51 million shs$1.04 billion
04/16/2024$5.45$5.56
+2.02%		$5.62$5.411.76 million shs$1.04 billion
04/15/2024$5.30$5.45
+2.83%		$5.53$5.343.31 million shs$1.02 billion
04/12/2024$5.54$5.30
-4.33%		$5.56$5.302.30 million shs$993.96 million
04/11/2024$6.08$5.54
-8.88%		$5.72$5.492.27 million shs$1.04 billion
04/10/2024$6.21$6.08
-2.09%		$6.27$6.002.87 million shs$1.14 billion
04/09/2024$6.03$6.21
+2.99%		$6.22$6.051.94 million shs$1.16 billion
04/08/2024$5.99$6.03
+0.67%		$6.07$5.951.81 million shs$1.13 billion
04/05/2024$5.97$5.99
+0.34%		$6.04$5.841.88 million shs$1.12 billion
04/04/2024$6.19$5.97
-3.55%		$6.35$5.963.47 million shs$1.12 billion
04/03/2024$6.36$6.19
-2.67%		$6.35$6.142.79 million shs$1.16 billion
04/02/2024$6.30$6.36
+0.95%		$6.50$6.292.72 million shs$1.19 billion
04/01/2024$6.21$6.30
+1.45%		$6.43$6.281.80 million shs$1.18 billion
03/29/2024$6.21$6.21$6.44$6.182.18 million shs$1.16 billion
03/28/2024$6.24$6.21
-0.48%		$6.44$6.182.18 million shs$1.16 billion
03/27/2024$6.12$6.24
+1.96%		$6.25$5.922.15 million shs$1.17 billion
03/26/2024$5.91$6.12
+3.55%		$6.19$5.843.44 million shs$1.15 billion
03/25/2024$5.69$5.91
+3.87%		$5.91$5.701.68 million shs$1.11 billion
03/22/2024$5.91$5.69
-3.72%		$5.82$5.691.61 million shs$1.08 billion
03/21/2024$6.04$5.91
-2.15%		$6.03$5.842.26 million shs$1.12 billion
03/20/2024$5.93$6.04
+1.85%		$6.04$5.832.41 million shs$1.15 billion
03/19/2024$5.85$5.93
+1.37%		$6.01$5.605.16 million shs$1.13 billion
03/18/2024$5.97$5.85
-2.01%		$5.95$5.703.92 million shs$1.11 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$5.96$5.97
+0.17%		$6.16$5.945.58 million shs$1.13 billion
03/14/2024$7.67$5.96
-22.29%		$6.26$5.5913.97 million shs$1.13 billion
03/13/2024$7.45$7.67
+2.95%		$7.75$7.372.82 million shs$1.46 billion
03/12/2024$7.06$7.45
+5.52%		$7.58$7.202.63 million shs$1.42 billion
03/11/2024$6.83$7.06
+3.37%		$7.14$6.901.61 million shs$1.34 billion
03/08/2024$6.84$6.83
-0.15%		$6.96$6.71987,073 shs$1.30 billion
03/07/2024$6.86$6.84
-0.29%		$6.89$6.751.03 million shs$1.30 billion
03/06/2024$6.68$6.86
+2.69%		$6.92$6.751.25 million shs$1.30 billion
03/05/2024$6.63$6.68
+0.75%		$6.84$6.501.96 million shs$1.27 billion
03/04/2024$6.85$6.63
-3.21%		$6.87$6.581.20 million shs$1.26 billion
03/01/2024$6.59$6.85
+3.95%		$6.88$6.681.24 million shs$1.30 billion
02/29/2024$6.73$6.59
-2.08%		$6.84$6.591.71 million shs$1.25 billion
02/28/2024$6.90$6.73
-2.39%		$6.79$6.641.71 million shs$1.28 billion
02/27/2024$6.76$6.90
+2.00%		$6.91$6.712.24 million shs$1.31 billion
02/26/2024$6.64$6.76
+1.81%		$6.86$6.642.39 million shs$1.28 billion
02/23/2024$6.50$6.64
+2.15%		$6.73$6.503.07 million shs$1.26 billion
02/22/2024$6.46$6.50
+0.62%		$6.61$6.331.52 million shs$1.23 billion
02/21/2024$6.32$6.46
+2.22%		$6.53$6.32981,453 shs$1.23 billion
02/20/2024$6.28$6.32
+0.64%		$6.39$6.151.84 million shs$1.20 billion
02/19/2024$6.28$6.28$6.34$6.232.02 million shs$1.19 billion
02/16/2024$6.23$6.28
+0.80%		$6.34$6.232.02 million shs$1.19 billion
02/15/2024$6.08$6.23
+2.47%		$6.36$6.041.39 million shs$1.18 billion
02/14/2024$6.08$6.08$6.17$6.051.22 million shs$1.15 billion
02/13/2024$6.33$6.08
-3.95%		$6.30$6.041.23 million shs$1.15 billion
02/12/2024$6.12$6.33
+3.43%		$6.35$6.181.93 million shs$1.20 billion

Related Companies:
This page (NASDAQ:MOMO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press