Free Trial

3D Systems (DDD) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free DDD Stock Alerts
$4.12
-0.27 (-6.16%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

3D Systems Stock Price Performance

5 Day
Performance
+16.90%
1 Month
Performance
+12.13%
3 Month
Performance
-18.60%
6 Month
Performance
-30.49%
Year-To-Date
Performance
-35.20%
1 Year
Performance
-58.41%
Receive DDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3D Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

DDD Stock Chart for Saturday, June, 8, 2024

DDD Chart by TradingView

3D Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.40$4.12
-6.37%		$4.47$4.082.80 million shs$549.06 million
06/06/2024$4.16$4.40
+5.65%		$4.70$4.107.27 million shs$586.44 million
06/05/2024$3.46$4.16
+20.23%		$4.32$3.828.12 million shs$555.07 million
06/04/2024$3.52$3.46
-1.70%		$3.57$3.421.50 million shs$461.67 million
06/03/2024$3.52$3.52$3.63$3.51903,670 shs$469.67 million
05/31/2024$3.59$3.53
-1.81%		$3.69$3.521.49 million shs$470.34 million
Time is Running Out - June 25th Deadline Approaching! (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
05/30/2024$3.52$3.59
+1.99%		$3.70$3.521.27 million shs$479.01 million
05/29/2024$3.69$3.52
-4.48%		$3.60$3.511.29 million shs$469.67 million
05/28/2024$3.50$3.69
+5.29%		$3.70$3.541.31 million shs$491.69 million
05/27/2024$3.50$3.50$3.53$3.47896,400 shs$467.02 million
05/24/2024$3.48$3.50
+0.57%		$3.53$3.47896,387 shs$467.01 million
05/23/2024$3.57$3.48
-2.38%		$3.58$3.401.40 million shs$464.35 million
05/22/2024$3.59$3.57
-0.70%		$3.70$3.54842,620 shs$475.68 million
05/21/2024$3.68$3.59
-2.31%		$3.69$3.571.15 million shs$479.01 million
05/20/2024$3.67$3.68
+0.14%		$3.72$3.601.05 million shs$490.36 million
05/17/2024$3.78$3.68
-2.65%		$3.78$3.621.55 million shs$491.02 million
05/16/2024$3.81$3.78
-0.66%		$3.85$3.72969,454 shs$504.37 million
05/15/2024$3.97$3.81
-4.16%		$4.11$3.761.48 million shs$507.70 million
05/14/2024$3.74$3.97
+6.15%		$4.46$3.913.45 million shs$529.72 million
05/13/2024$3.70$3.74
+1.08%		$3.98$3.731.36 million shs$499.03 million
05/10/2024$3.84$3.68
-4.17%		$3.96$3.651.78 million shs$491.04 million
05/09/2024$3.67$3.84
+4.63%		$3.87$3.631.23 million shs$512.39 million
05/08/2024$3.70$3.67
-0.68%		$3.68$3.561.58 million shs$489.70 million
05/07/2024$3.71$3.70
-0.27%		$3.78$3.65996,980 shs$493.02 million
05/06/2024$3.62$3.71
+2.35%		$3.73$3.581.44 million shs$494.36 million
05/03/2024$3.55$3.63
+2.11%		$3.83$3.611.20 million shs$483.70 million
05/02/2024$3.46$3.55
+2.75%		$3.55$3.421.08 million shs$473.68 million
05/01/2024$3.35$3.46
+3.13%		$3.57$3.341.12 million shs$461.00 million
04/30/2024$3.46$3.35
-3.04%		$3.47$3.35886,099 shs$446.99 million
04/29/2024$3.43$3.46
+0.73%		$3.54$3.43828,748 shs$461.00 million
04/26/2024$3.44$3.43
-0.15%		$3.50$3.38743,373 shs$457.67 million
04/25/2024$3.48$3.44
-1.15%		$3.46$3.36983,809 shs$458.33 million
04/24/2024$3.50$3.48
-0.71%		$3.52$3.431.13 million shs$463.68 million
04/23/2024$3.48$3.50
+0.57%		$3.64$3.421.45 million shs$467.01 million
04/22/2024$3.55$3.48
-1.97%		$3.62$3.461.37 million shs$464.34 million
04/19/2024$3.48$3.55
+2.16%		$3.60$3.411.48 million shs$463.02 million
04/18/2024$3.39$3.48
+2.51%		$3.56$3.321.62 million shs$463.67 million
04/17/2024$3.49$3.39
-2.73%		$3.56$3.381.54 million shs$452.33 million
04/16/2024$3.53$3.49
-1.27%		$3.57$3.401.98 million shs$465.00 million
04/15/2024$3.70$3.53
-4.59%		$3.92$3.483.43 million shs$471.01 million
Time is Running Out - June 25th Deadline Approaching! (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/12/2024$3.93$3.71
-5.61%		$3.91$3.681.57 million shs$494.36 million
04/11/2024$4.04$3.93
-2.85%		$4.10$3.921.20 million shs$523.71 million
04/10/2024$4.15$4.04
-2.65%		$4.07$3.921.59 million shs$539.06 million
04/09/2024$4.05$4.15
+2.47%		$4.20$4.021.16 million shs$553.73 million
04/08/2024$4.01$4.05
+1.00%		$4.14$4.031.10 million shs$540.39 million
04/05/2024$4.07$4.02
-1.35%		$4.10$3.99943,190 shs$535.74 million
04/04/2024$4.16$4.07
-2.16%		$4.30$4.07997,171 shs$543.06 million
04/03/2024$4.16$4.16
+0.12%		$4.23$4.06746,815 shs$555.07 million
04/02/2024$4.30$4.16
-3.37%		$4.23$4.111.32 million shs$554.40 million
04/01/2024$4.44$4.30
-3.15%		$4.44$4.24836,762 shs$573.75 million
03/29/2024$4.44$4.44
+0.11%		$4.53$4.43862,707 shs$592.43 million
03/28/2024$4.46$4.44
-0.56%		$4.53$4.43862,103 shs$591.76 million
03/27/2024$4.26$4.46
+4.69%		$4.49$4.312.55 million shs$595.10 million
03/26/2024$4.34$4.26
-1.84%		$4.44$4.251.40 million shs$568.41 million
03/25/2024$4.38$4.34
-0.91%		$4.46$4.32911,338 shs$579.10 million
03/22/2024$4.61$4.37
-5.21%		$4.61$4.37774,580 shs$583.09 million
03/21/2024$4.44$4.61
+3.83%		$4.77$4.441.52 million shs$615.11 million
03/20/2024$4.34$4.44
+2.30%		$4.52$4.271.18 million shs$592.45 million
03/19/2024$4.34$4.34$4.37$4.26853,689 shs$579.09 million
03/18/2024$4.55$4.34
-4.62%		$4.56$4.33957,125 shs$579.09 million
03/15/2024$4.50$4.55
+1.11%		$4.64$4.423.87 million shs$607.13 million
03/14/2024$4.80$4.50
-6.15%		$4.81$4.471.24 million shs$600.44 million
03/13/2024$4.85$4.80
-1.03%		$4.98$4.771.26 million shs$639.80 million
03/12/2024$5.12$4.85
-5.28%		$5.07$4.822.31 million shs$646.47 million
03/11/2024$5.05$5.12
+1.29%		$5.25$4.981.77 million shs$682.52 million
03/08/2024$4.85$5.06
+4.23%		$5.14$4.922.03 million shs$674.49 million
03/07/2024$4.53$4.85
+7.18%		$4.85$4.551.87 million shs$647.14 million

Related Companies:
This page (NYSE:DDD) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored