Free Trial

Stratasys (SSYS) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free SSYS Stock Alerts
$9.05
-0.62 (-6.41%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Stratasys Stock Price Performance

5 Day
Performance
+4.50%
1 Month
Performance
-6.12%
3 Month
Performance
-27.69%
6 Month
Performance
-23.63%
Year-To-Date
Performance
-36.62%
1 Year
Performance
-47.81%
Receive SSYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratasys and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
This Crypto bull market is not even halfway over

SSYS Stock Chart for Friday, June, 7, 2024

SSYS Chart by TradingView

Stratasys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$8.97$9.67
+7.80%		$9.85$8.791.54 million shs$673.57 million
06/05/2024$8.70$8.97
+3.10%		$9.10$8.711.17 million shs$624.85 million
06/04/2024$8.67$8.70
+0.35%		$8.75$8.54299,608 shs$606.04 million
06/03/2024$8.66$8.67
+0.12%		$8.78$8.55750,684 shs$603.95 million
05/31/2024$9.02$8.66
-3.99%		$9.03$8.59758,500 shs$603.26 million
05/30/2024$8.82$9.02
+2.27%		$9.69$8.97966,893 shs$628.33 million
05/29/2024$9.14$8.82
-3.50%		$9.11$8.78761,417 shs$614.40 million
05/28/2024$9.06$9.14
+0.88%		$9.34$9.02452,151 shs$636.66 million
05/27/2024$9.06$9.06$9.19$8.93357,400 shs$631.12 million
05/24/2024$9.04$9.06
+0.22%		$9.19$8.93357,303 shs$631.12 million
05/23/2024$9.11$9.04
-0.77%		$9.16$8.90531,046 shs$629.69 million
05/22/2024$9.26$9.11
-1.62%		$9.28$9.07371,737 shs$634.60 million
05/21/2024$9.60$9.26
-3.49%		$9.59$9.26296,063 shs$645.05 million
05/20/2024$9.78$9.60
-1.89%		$9.89$9.58400,255 shs$668.39 million
05/17/2024$9.70$9.78
+0.82%		$9.80$9.65310,501 shs$681.28 million
05/16/2024$9.71$9.70
-0.10%		$9.79$9.60457,042 shs$675.70 million
05/15/2024$9.76$9.71
-0.51%		$9.96$9.64283,148 shs$676.40 million
05/14/2024$9.54$9.76
+2.31%		$9.98$9.57892,458 shs$679.88 million
05/13/2024$9.47$9.54
+0.74%		$9.83$9.48840,102 shs$659.64 million
05/10/2024$9.47$9.47$9.50$9.20399,175 shs$659.64 million
05/09/2024$9.23$9.47
+2.60%		$9.57$9.18500,127 shs$659.64 million
05/08/2024$9.64$9.23
-4.25%		$9.64$9.18505,487 shs$642.93 million
05/07/2024$9.84$9.64
-2.03%		$9.90$9.64231,935 shs$671.52 million
05/06/2024$9.72$9.84
+1.23%		$9.98$9.66240,499 shs$685.45 million
05/03/2024$9.65$9.72
+0.73%		$10.05$9.67327,024 shs$677.06 million
05/02/2024$9.69$9.65
-0.41%		$9.88$9.63206,264 shs$672.22 million
05/01/2024$9.72$9.69
-0.31%		$9.94$9.56169,079 shs$675.01 million
04/30/2024$10.02$9.72
-2.99%		$10.08$9.71418,707 shs$677.10 million
04/29/2024$10.02$10.02$10.26$9.97311,339 shs$697.99 million
04/26/2024$9.76$10.02
+2.66%		$10.14$9.66466,495 shs$697.99 million
04/25/2024$9.87$9.76
-1.11%		$9.85$9.58483,720 shs$679.88 million
04/24/2024$9.89$9.87
-0.20%		$9.95$9.81381,074 shs$687.51 million
04/23/2024$9.83$9.89
+0.61%		$10.10$9.77262,015 shs$688.94 million
04/22/2024$10.03$9.83
-1.95%		$10.02$9.76324,758 shs$684.76 million
04/19/2024$9.93$10.03
+0.96%		$10.10$9.87521,729 shs$698.30 million
04/18/2024$9.79$9.93
+1.43%		$10.02$9.67897,232 shs$691.72 million
04/17/2024$9.95$9.79
-1.61%		$10.00$9.74479,431 shs$681.97 million
04/16/2024$9.67$9.95
+2.90%		$9.96$9.43891,408 shs$693.12 million
04/15/2024$10.09$9.67
-4.16%		$10.28$9.60928,397 shs$673.61 million
04/12/2024$10.44$10.09
-3.35%		$10.40$10.07408,720 shs$702.87 million
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/11/2024$10.64$10.44
-1.88%		$10.67$10.35846,520 shs$727.25 million
04/10/2024$11.30$10.64
-5.84%		$10.95$10.56518,546 shs$741.18 million
04/09/2024$10.84$11.30
+4.24%		$11.44$10.78344,789 shs$787.16 million
04/08/2024$10.81$10.84
+0.28%		$11.00$10.80171,586 shs$755.11 million
04/05/2024$10.95$10.81
-1.28%		$11.02$10.80280,934 shs$752.98 million
04/04/2024$11.24$10.95
-2.58%		$11.37$10.93208,727 shs$762.78 million
04/03/2024$11.21$11.24
+0.27%		$11.45$11.11492,068 shs$782.98 million
04/02/2024$11.37$11.21
-1.41%		$11.29$11.12191,030 shs$780.89 million
04/01/2024$11.62$11.37
-2.15%		$11.61$11.32519,084 shs$792.03 million
03/29/2024$11.62$11.62$11.90$11.55170,294 shs$809.45 million
03/28/2024$11.84$11.62
-1.86%		$11.90$11.55170,244 shs$809.45 million
03/27/2024$11.49$11.84
+3.05%		$11.85$11.44154,450 shs$824.77 million
03/26/2024$11.83$11.49
-2.87%		$11.95$11.48213,561 shs$800.39 million
03/25/2024$11.55$11.83
+2.42%		$11.90$11.41256,340 shs$824.03 million
03/22/2024$11.86$11.55
-2.61%		$11.97$11.51185,068 shs$804.57 million
03/21/2024$11.51$11.86
+3.04%		$12.07$11.64316,420 shs$826.17 million
03/20/2024$11.47$11.51
+0.35%		$11.76$11.31549,907 shs$801.74 million
03/19/2024$11.47$11.47$11.59$11.32183,091 shs$799 million
03/18/2024$11.90$11.47
-3.61%		$11.91$11.43278,607 shs$799 million
03/15/2024$11.74$11.90
+1.36%		$12.01$11.61817,632 shs$828.91 million
03/14/2024$12.06$11.74
-2.65%		$12.22$11.65404,544 shs$803.02 million
03/13/2024$12.51$12.06
-3.60%		$12.67$11.99265,217 shs$824.90 million
03/12/2024$12.58$12.51
-0.56%		$12.57$12.34283,325 shs$855.68 million
03/11/2024$12.43$12.58
+1.21%		$12.70$12.24256,795 shs$860.49 million
03/08/2024$12.52$12.43
-0.68%		$12.73$12.30381,102 shs$850.21 million
03/07/2024$11.60$12.52
+7.89%		$12.70$11.68683,812 shs$856.03 million
03/06/2024$11.69$11.60
-0.77%		$11.93$11.53392,798 shs$793.45 million

Related Companies:
This page (NASDAQ:SSYS) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored