DigiAsia (FAAS) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free FAAS Stock Alerts $6.57 -0.19 (-2.81%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media DigiAsia Stock Price Performance5 Day Performance-17.98% Receive FAAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details FAAS Stock Chart for Tuesday, April, 30, 2024 FAAS Chart by TradingView DigiAsia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$6.76$6.57-2.81%$7.18$6.3112,317 shs$70.25 million04/26/2024$6.82$6.76-0.88%$7.69$6.7623,373 shs$72.26 million04/25/2024$8.01$6.82-14.86%$8.69$6.8221,162 shs$72.91 million04/24/2024$8.85$8.01-9.49%$8.99$7.4167,142 shs$85.63 million04/23/2024$9.27$8.85-4.53%$9.48$8.8315,446 shs$94.61 million04/22/2024$8.51$9.27+8.93%$9.43$8.4729,415 shs$99.10 million04/19/2024$8.40$8.51+1.31%$8.59$7.534,273 shs$90.97 million04/18/2024$7.38$8.40+13.82%$8.56$7.1429,542 shs$89.80 million04/17/2024$6.97$7.38+5.88%$7.55$6.7531,067 shs$78.89 million04/16/2024$6.82$6.97+2.20%$7.30$5.9949,391 shs$74.51 million04/15/2024$7.09$6.82-3.81%$7.10$6.6020,533 shs$72.92 million04/12/2024$8.25$7.13-13.58%$7.99$7.099,974 shs$52.98 million04/11/2024$8.73$8.25-5.50%$8.73$7.6818,867 shs$61.26 million04/10/2024$7.28$8.73+19.92%$9.26$6.8285,247 shs$64.86 million04/09/2024$7.77$7.28-6.31%$7.46$6.8150,604 shs$54.09 million04/08/2024$6.43$7.77+20.84%$7.78$5.86410,736 shs$57.73 million Related Companies: MAQC Stock Chart ARQQ Stock Chart ARRW Stock Chart SKIL Stock Chart CXAI Stock Chart ZENV Stock Chart CCRD Stock Chart RCAT Stock Chart AIXI Stock Chart GRRR Stock Chart Receive FAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FAAS) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsWhy Big Pharma is Investing Billions in This BiotechBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DigiAsia Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.