Free Trial

Maquia Capital Acquisition (MAQC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MAQC Stock Alerts
$11.03
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Maquia Capital Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.82%
3 Month
Performance
-0.63%
6 Month
Performance
-2.90%
Year-To-Date
Performance
-3.25%
1 Year
Performance
+2.99%
Receive MAQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maquia Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

MAQC Stock Chart for Wednesday, April, 24, 2024

MAQC Chart by TradingView

Maquia Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.03$11.03$11.03$11.034 shs$68.17 million
04/23/2024$11.03$11.03$11.03$11.034 shs$68.17 million
04/22/2024$11.03$11.03$11.03$11.0331 shs$68.17 million
04/19/2024$11.03$11.03$11.03$11.0331 shs$68.17 million
04/18/2024$11.03$11.03$11.06$11.032,037 shs$68.17 million
04/17/2024$11.02$11.03
+0.09%		$11.06$11.032,037 shs$68.17 million
04/16/2024$11.02$11.02$11.02$11.02100 shs$68.10 million
04/15/2024$11.02$11.02$11.02$11.02103 shs$68.10 million
04/12/2024$11.02$11.02$11.02$11.02100 shs$68.10 million
04/11/2024$11.02$11.02$11.02$11.02100 shs$68.05 million
04/10/2024$10.98$11.02
+0.36%		$11.02$11.02100 shs$68.10 million
04/09/2024$10.98$10.98$10.98$10.95600 shs$67.86 million
04/08/2024$10.98$10.98$10.98$10.95600 shs$67.86 million
04/05/2024$10.98$10.98$10.98$10.985 shs$67.86 million
04/02/2024$11.02$10.98
-0.36%		$10.98$10.95632 shs$67.86 million
04/01/2024$10.94$11.02
+0.73%		$11.02$11.02113 shs$68.05 million
03/29/2024$10.94$10.94$10.94$10.942 shs$67.61 million
03/28/2024$10.94$10.94$10.94$10.942 shs$67.61 million
03/26/2024$10.94$10.94$10.94$10.945 shs$67.61 million
03/25/2024$10.94$10.94$10.94$10.945 shs$67.61 million
03/22/2024$11.08$10.94
-1.26%		$10.99$10.942,448 shs$67.61 million
03/21/2024$10.98$11.08
+0.91%		$11.10$10.942,448 shs$68.47 million
03/19/2024$10.98$10.98
-0.01%		$10.98$10.98111 shs$67.86 million
03/18/2024$10.98$10.98$10.98$10.9892 shs$67.86 million
03/15/2024$10.98$10.98$10.98$10.985 shs$67.86 million
03/14/2024$10.98$10.98$10.98$10.985 shs$67.86 million
03/13/2024$11.10$10.98
-1.07%		$10.98$10.987 shs$67.86 million
03/12/2024$10.98$11.10
+1.09%		$11.10$11.107 shs$68.60 million
03/11/2024$10.99$10.98
-0.09%		$10.98$10.98103 shs$67.86 million
03/08/2024$10.99$10.99$11.10$10.981,623 shs$67.92 million
03/07/2024$10.99$10.99
-0.01%		$11.10$10.981,623 shs$67.92 million
03/06/2024$10.98$10.99
+0.10%		$10.99$10.98235 shs$67.92 million
03/05/2024$10.98$10.98
+0.00%		$10.98$10.98310 shs$67.86 million
03/04/2024$10.98$10.98$10.98$10.98200 shs$67.86 million
03/01/2024$10.98$10.98$10.98$10.98211 shs$67.86 million
02/29/2024$10.92$10.98
+0.55%		$11.02$10.981,150 shs$67.86 million
02/28/2024$10.92$10.92$10.92$10.893,800 shs$67.49 million
02/27/2024$10.92$10.92$10.92$10.893,800 shs$67.49 million
02/23/2024$10.92$10.92$10.92$10.893,834 shs$67.49 million
02/22/2024$10.91$10.92
+0.09%		$10.92$10.893,834 shs$67.49 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/21/2024$11.00$10.91
-0.82%		$10.91$10.9196 shs$67.42 million
02/20/2024$11.02$11.00
-0.18%		$11.00$11.001,615 shs$67.98 million
02/19/2024$11.02$11.02$11.02$11.02100 shs$68.10 million
02/16/2024$11.05$11.02
-0.27%		$11.02$11.02120 shs$68.05 million
02/15/2024$11.05$11.05$11.05$11.05554 shs$68.29 million
02/14/2024$10.79$11.05
+2.41%		$11.05$10.8913,700 shs$68.29 million
02/13/2024$10.65$10.79
+1.31%		$10.80$10.752,503 shs$66.68 million
02/12/2024$10.60$10.65
+0.47%		$10.86$10.6519,470 shs$65.82 million
02/09/2024$11.00$10.60
-3.64%		$11.00$10.5910,019 shs$65.51 million
02/08/2024$11.00$11.00$11.00$11.002 shs$67.98 million
02/07/2024$11.00$11.00$11.00$10.991,299 shs$67.98 million
02/05/2024$11.00$11.00$11.00$11.00325 shs$67.98 million
02/02/2024$11.05$11.00
-0.46%		$11.00$11.00188,366 shs$67.98 million
02/01/2024$11.05$11.05$11.05$11.052 shs$68.29 million
01/31/2024$11.05$11.05
+0.00%		$11.05$11.051 shs$68.29 million
01/30/2024$11.05$11.05$11.05$11.05234 shs$68.29 million
01/29/2024$11.10$11.05
-0.45%		$11.08$11.054,663 shs$68.29 million
01/26/2024$11.10$11.10$11.10$11.10300 shs$68.60 million
01/25/2024$11.10$11.10
+0.00%		$11.10$11.10300 shs$68.60 million
01/24/2024$11.08$11.10
+0.18%		$11.10$11.10350 shs$68.60 million
01/23/2024$11.25$11.08
-1.51%		$11.11$11.086,353 shs$68.47 million

Related Companies:
This page (NASDAQ:MAQC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace