S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response

Arrowroot Acquisition (ARRW) Stock Chart & Stock Price History

$12.90
+0.45 (+3.61%)
(As of 04/12/2024 ET)

Arrowroot Acquisition Stock Price Performance

5 Day
Performance
-7.86%
1 Month
Performance
+19.33%
3 Month
Performance
+22.74%
6 Month
Performance
+23.09%
Year-To-Date
Performance
+23.21%
1 Year
Performance
+25.55%
Receive ARRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrowroot Acquisition and its competitors with MarketBeat's FREE daily newsletter

ARRW Stock Chart for Sunday, April, 14, 2024

Arrowroot Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$12.45$12.90
+3.61%
$13.02$12.074,380 shs$150.03 million
04/11/2024$12.77$12.45
-2.51%
$12.70$12.142,929 shs$144.79 million
04/10/2024$14.00$12.77
-8.79%
$14.50$12.1218,863 shs$148.52 million
04/09/2024$13.63$14.00
+2.71%
$14.22$12.618,190 shs$162.86 million
04/08/2024$13.70$13.63
-0.49%
$20.00$13.0831,432 shs$158.52 million
04/05/2024$12.27$13.70
+11.63%
$16.50$13.009,886 shs$159.30 million
04/04/2024$12.50$12.27
-1.84%
$13.99$11.376,600 shs$142.74 million
04/03/2024$12.30$12.50
+1.63%
$14.22$12.5011,309 shs$145.38 million
04/02/2024$13.00$12.30
-5.38%
$13.76$10.8910,395 shs$143.05 million
04/01/2024$10.85$13.00
+19.82%
$14.00$11.1815,615 shs$151.19 million
03/29/2024$10.85$10.85$12.02$10.6150,555 shs$126.22 million
03/28/2024$10.85$10.85$12.02$10.6150,453 shs$126.19 million
03/27/2024$8.46$10.85
+28.25%
$10.85$9.3321,138 shs$126.19 million
03/26/2024$9.78$8.46
-13.50%
$9.44$8.46636 shs$98.39 million
03/25/2024$9.92$9.78
-1.40%
$9.85$9.781,073 shs$113.74 million
03/22/2024$9.00$9.92
+10.21%
$10.75$9.861,117 shs$115.36 million
03/21/2024$9.21$9.00
-2.31%
$9.87$9.002,310 shs$104.67 million
03/20/2024$10.85$9.21
-15.09%
$10.66$8.5017,933 shs$107.14 million
03/19/2024$11.00$10.85
-1.36%
$12.20$10.792,171 shs$126.19 million
03/18/2024$10.85$11.00
+1.38%
$11.01$10.852,737 shs$127.93 million
03/15/2024$10.81$10.85
+0.37%
$10.85$10.581,131 shs$126.19 million
03/14/2024$10.81$10.81$10.81$10.81324 shs$125.72 million
03/13/2024$10.84$10.81
-0.28%
$10.81$10.81353 shs$125.72 million
03/12/2024$10.85$10.84
-0.09%
$10.85$10.84735 shs$126.07 million
03/11/2024$10.85$10.85$10.92$10.6921,767 shs$126.19 million
03/08/2024$10.80$10.85
+0.46%
$10.85$10.85603 shs$126.19 million
03/07/2024$10.80$10.80$10.80$10.802,190 shs$125.60 million
03/06/2024$10.79$10.80
+0.09%
$10.80$10.785,129 shs$125.60 million
03/05/2024$10.80$10.79
-0.09%
$11.56$10.7910,546 shs$125.52 million
03/04/2024$10.80$10.80$11.00$10.7921,581 shs$125.60 million
03/01/2024$10.67$10.80
+1.22%
$10.80$10.514,380 shs$125.60 million
02/29/2024$10.60$10.67
+0.66%
$10.70$10.512,402 shs$124.09 million
02/28/2024$10.70$10.60
-0.93%
$10.85$10.506,377 shs$123.28 million
02/27/2024$11.00$10.70
-2.73%
$10.70$10.521,973 shs$124.44 million
02/26/2024$10.51$11.00
+4.66%
$11.00$10.506,452 shs$127.93 million
02/23/2024$10.51$10.70
+1.81%
$10.92$10.70459 shs$124.44 million
02/22/2024$11.00$10.51
-4.45%
$11.00$10.5010,696 shs$122.23 million
02/21/2024$10.71$11.00
+2.71%
$13.09$10.158,581 shs$127.93 million
02/20/2024$10.92$10.71
-1.92%
$11.30$10.705,426 shs$124.59 million
02/19/2024$10.92$10.92$12.50$10.7911,000 shs$127 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/16/2024$10.91$10.92
+0.09%
$12.50$10.7911,027 shs$127 million
02/15/2024$10.50$10.91
+3.90%
$10.91$10.432,051 shs$126.92 million
02/14/2024$10.55$10.50
-0.47%
$10.68$10.48558 shs$122.12 million
02/13/2024$9.75$10.55
+8.20%
$10.59$10.5057,865 shs$122.70 million
02/08/2024$9.81$9.75
-0.61%
$9.75$8.85915 shs$113.39 million
02/07/2024$10.34$9.81
-5.13%
$10.29$9.308,911 shs$114.09 million
02/06/2024$10.40$10.34
-0.58%
$10.46$10.253,989 shs$120.25 million
02/05/2024$10.41$10.40
-0.05%
$10.40$10.40300 shs$120.98 million
02/02/2024$10.42$10.40
-0.14%
$10.40$10.40361 shs$120.95 million
02/01/2024$10.51$10.42
-0.90%
$10.42$10.42179 shs$121.13 million
01/31/2024$10.42$10.51
+0.86%
$10.51$10.2218,360 shs$122.23 million
01/30/2024$10.54$10.42
-1.14%
$10.48$10.1918,760 shs$121.19 million
01/29/2024$10.51$10.54
+0.29%
$10.58$10.45381,537 shs$122.58 million
01/26/2024$10.51$10.51$10.53$10.50192,965 shs$122.23 million
01/25/2024$10.52$10.51
-0.10%
$10.53$10.5153,736 shs$122.23 million
01/24/2024$10.54$10.52
-0.19%
$10.54$10.5233,376 shs$122.35 million
01/23/2024$10.53$10.54
+0.09%
$10.54$10.5352,085 shs$122.58 million
01/22/2024$10.53$10.53$10.53$10.521,500 shs$122.46 million
01/19/2024$10.52$10.53
+0.10%
$10.53$10.521,510 shs$122.46 million
01/18/2024$10.52$10.52$10.52$10.5257,488 shs$122.35 million
01/17/2024$10.53$10.52
-0.09%
$10.53$10.52245,341 shs$122.35 million
01/16/2024$10.51$10.53
+0.19%
$10.53$10.5310,234 shs$122.26 million
01/15/2024$10.51$10.51$10.52$10.513,100 shs$122.23 million

This page (NASDAQ:ARRW) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners