Free Trial

Arrowroot Acquisition (ARRW) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ARRW Stock Alerts
$10.00
0.00 (0.00%)
(As of 04/17/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Arrowroot Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+18.20%
3 Month
Performance
-4.85%
6 Month
Performance
-4.31%
Year-To-Date
Performance
-4.49%
1 Year
Performance
-2.72%
Receive ARRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrowroot Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ARRW Stock Chart for Friday, April, 26, 2024

ARRW Chart by TradingView

Arrowroot Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/24/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/23/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/22/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/19/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/18/2024$10.00$10.00$11.59$8.29130,279 shs$82 million
04/17/2024$17.35$10.00
-42.36%		$11.59$8.29130,279 shs$82 million
04/16/2024$11.64$17.35
+49.05%		$18.00$12.2550,496 shs$142.27 million
04/15/2024$12.90$11.64
-9.77%		$12.42$11.642,273 shs$95.45 million
04/12/2024$12.45$12.90
+3.61%		$13.02$12.074,380 shs$150.03 million
04/11/2024$12.77$12.45
-2.51%		$12.70$12.142,929 shs$144.79 million
04/10/2024$14.00$12.77
-8.79%		$14.50$12.1218,863 shs$148.52 million
04/09/2024$13.63$14.00
+2.71%		$14.22$12.618,190 shs$162.86 million
04/08/2024$13.70$13.63
-0.49%		$20.00$13.0831,432 shs$158.52 million
04/05/2024$12.27$13.70
+11.63%		$16.50$13.009,886 shs$159.30 million
04/04/2024$12.50$12.27
-1.84%		$13.99$11.376,600 shs$142.74 million
04/03/2024$12.30$12.50
+1.63%		$14.22$12.5011,309 shs$145.38 million
04/02/2024$13.00$12.30
-5.38%		$13.76$10.8910,395 shs$143.05 million
04/01/2024$10.85$13.00
+19.82%		$14.00$11.1815,615 shs$151.19 million
03/29/2024$10.85$10.85$12.02$10.6150,555 shs$126.22 million
03/28/2024$10.85$10.85$12.02$10.6150,453 shs$126.19 million
03/27/2024$8.46$10.85
+28.25%		$10.85$9.3321,138 shs$126.19 million
03/26/2024$9.78$8.46
-13.50%		$9.44$8.46636 shs$98.39 million
03/25/2024$9.92$9.78
-1.40%		$9.85$9.781,073 shs$113.74 million
03/22/2024$9.00$9.92
+10.21%		$10.75$9.861,117 shs$115.36 million
03/21/2024$9.21$9.00
-2.31%		$9.87$9.002,310 shs$104.67 million
03/20/2024$10.85$9.21
-15.09%		$10.66$8.5017,933 shs$107.14 million
03/19/2024$11.00$10.85
-1.36%		$12.20$10.792,171 shs$126.19 million
03/18/2024$10.85$11.00
+1.38%		$11.01$10.852,737 shs$127.93 million
03/15/2024$10.81$10.85
+0.37%		$10.85$10.581,131 shs$126.19 million
03/14/2024$10.81$10.81$10.81$10.81324 shs$125.72 million
03/13/2024$10.84$10.81
-0.28%		$10.81$10.81353 shs$125.72 million
03/12/2024$10.85$10.84
-0.09%		$10.85$10.84735 shs$126.07 million
03/11/2024$10.85$10.85$10.92$10.6921,767 shs$126.19 million
03/08/2024$10.80$10.85
+0.46%		$10.85$10.85603 shs$126.19 million
03/07/2024$10.80$10.80$10.80$10.802,190 shs$125.60 million
03/06/2024$10.79$10.80
+0.09%		$10.80$10.785,129 shs$125.60 million
03/05/2024$10.80$10.79
-0.09%		$11.56$10.7910,546 shs$125.52 million
03/04/2024$10.80$10.80$11.00$10.7921,581 shs$125.60 million
03/01/2024$10.67$10.80
+1.22%		$10.80$10.514,380 shs$125.60 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$10.60$10.67
+0.66%		$10.70$10.512,402 shs$124.09 million
02/28/2024$10.70$10.60
-0.93%		$10.85$10.506,377 shs$123.28 million
02/27/2024$11.00$10.70
-2.73%		$10.70$10.521,973 shs$124.44 million
02/26/2024$10.51$11.00
+4.66%		$11.00$10.506,452 shs$127.93 million
02/23/2024$10.51$10.70
+1.81%		$10.92$10.70459 shs$124.44 million
02/22/2024$11.00$10.51
-4.45%		$11.00$10.5010,696 shs$122.23 million
02/21/2024$10.71$11.00
+2.71%		$13.09$10.158,581 shs$127.93 million
02/20/2024$10.92$10.71
-1.92%		$11.30$10.705,426 shs$124.59 million
02/19/2024$10.92$10.92$12.50$10.7911,000 shs$127 million
02/16/2024$10.91$10.92
+0.09%		$12.50$10.7911,027 shs$127 million
02/15/2024$10.50$10.91
+3.90%		$10.91$10.432,051 shs$126.92 million
02/14/2024$10.55$10.50
-0.47%		$10.68$10.48558 shs$122.12 million
02/13/2024$9.75$10.55
+8.20%		$10.59$10.5057,865 shs$122.70 million
02/08/2024$9.81$9.75
-0.61%		$9.75$8.85915 shs$113.39 million
02/07/2024$10.34$9.81
-5.13%		$10.29$9.308,911 shs$114.09 million
02/06/2024$10.40$10.34
-0.58%		$10.46$10.253,989 shs$120.25 million
02/05/2024$10.41$10.40
-0.05%		$10.40$10.40300 shs$120.98 million
02/02/2024$10.42$10.40
-0.14%		$10.40$10.40361 shs$120.95 million
02/01/2024$10.51$10.42
-0.90%		$10.42$10.42179 shs$121.13 million
01/31/2024$10.42$10.51
+0.86%		$10.51$10.2218,360 shs$122.23 million
01/30/2024$10.54$10.42
-1.14%		$10.48$10.1918,760 shs$121.19 million
01/29/2024$10.51$10.54
+0.29%		$10.58$10.45381,537 shs$122.58 million
01/26/2024$10.51$10.51$10.53$10.50192,965 shs$122.23 million
01/25/2024$10.52$10.51
-0.10%		$10.53$10.5153,736 shs$122.23 million

Related Companies:
This page (NASDAQ:ARRW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press