Free Trial

Liberty Latin America (LILA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free LILA Stock Alerts
$8.44
+0.10 (+1.20%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Liberty Latin America Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+15.62%
3 Month
Performance
+25.78%
6 Month
Performance
+18.54%
Year-To-Date
Performance
+15.46%
1 Year
Performance
+2.18%
Receive LILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LILA Stock Chart for Wednesday, May, 15, 2024

LILA Chart by TradingView

Liberty Latin America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$8.34$8.44
+1.20%		$8.56$8.40320,594 shs$1.73 billion
05/13/2024$8.38$8.34
-0.48%		$8.84$8.30440,951 shs$1.71 billion
05/10/2024$8.67$8.38
-3.34%		$8.70$8.28398,460 shs$1.72 billion
05/09/2024$8.61$8.67
+0.70%		$8.68$8.42505,823 shs$1.78 billion
05/08/2024$8.21$8.61
+4.87%		$8.68$7.94790,699 shs$1.77 billion
05/07/2024$8.14$8.21
+0.86%		$8.29$8.18309,343 shs$1.68 billion
05/06/2024$8.04$8.14
+1.24%		$8.21$8.05249,557 shs$1.67 billion
05/03/2024$7.97$8.04
+0.88%		$8.16$7.96156,502 shs$1.65 billion
05/02/2024$7.74$7.97
+2.97%		$7.97$7.75314,772 shs$1.63 billion
05/01/2024$7.55$7.74
+2.52%		$7.89$7.55351,955 shs$1.59 billion
04/30/2024$7.72$7.55
-2.20%		$7.67$7.49343,365 shs$1.55 billion
04/29/2024$7.61$7.72
+1.45%		$7.86$7.65394,293 shs$1.58 billion
04/26/2024$7.46$7.61
+2.01%		$7.69$7.47409,327 shs$1.56 billion
04/25/2024$7.47$7.46
-0.13%		$7.56$7.31570,629 shs$1.53 billion
04/24/2024$7.44$7.47
+0.40%		$7.50$7.23426,903 shs$1.53 billion
04/23/2024$7.41$7.44
+0.40%		$7.58$7.34272,700 shs$1.53 billion
04/22/2024$7.29$7.41
+1.65%		$7.52$7.31347,251 shs$1.52 billion
04/19/2024$7.21$7.29
+1.11%		$7.32$7.18305,124 shs$1.50 billion
04/18/2024$7.20$7.21
+0.14%		$7.41$7.17461,494 shs$1.48 billion
04/17/2024$7.26$7.20
-0.83%		$7.49$7.20292,297 shs$1.48 billion
04/16/2024$7.30$7.26
-0.55%		$7.33$7.17368,645 shs$1.49 billion
04/15/2024$7.23$7.30
+0.97%		$7.46$7.19802,269 shs$1.50 billion
04/12/2024$7.64$7.23
-5.37%		$7.62$7.21338,163 shs$1.48 billion
04/11/2024$7.31$7.64
+4.51%		$7.67$7.30464,053 shs$1.57 billion
04/10/2024$7.45$7.31
-1.88%		$7.35$7.11454,161 shs$1.50 billion
04/09/2024$7.40$7.45
+0.68%		$7.52$7.37278,667 shs$1.53 billion
04/08/2024$7.30$7.40
+1.37%		$7.51$7.28398,569 shs$1.52 billion
04/05/2024$7.28$7.30
+0.27%		$7.30$7.06338,720 shs$1.50 billion
04/04/2024$7.39$7.28
-1.49%		$7.57$7.25440,044 shs$1.49 billion
04/03/2024$6.95$7.39
+6.33%		$7.39$6.92514,589 shs$1.52 billion
04/02/2024$7.00$6.95
-0.71%		$7.03$6.86537,841 shs$1.43 billion
04/01/2024$6.97$7.00
+0.43%		$7.16$6.92717,383 shs$1.44 billion
03/29/2024$6.97$6.97$7.13$6.96891,336 shs$1.43 billion
03/28/2024$7.03$6.97
-0.85%		$7.13$6.96887,603 shs$1.43 billion
03/27/2024$6.89$7.03
+2.03%		$7.09$6.87718,339 shs$1.44 billion
03/26/2024$7.16$6.89
-3.77%		$7.18$6.881.75 million shs$1.41 billion
03/25/2024$6.64$7.16
+7.83%		$7.65$6.941.98 million shs$1.47 billion
03/22/2024$6.74$6.64
-1.48%		$6.86$6.59591,277 shs$1.36 billion
03/21/2024$6.57$6.74
+2.59%		$6.85$6.54799,351 shs$1.38 billion
03/20/2024$6.27$6.57
+4.78%		$6.67$6.23750,499 shs$1.35 billion
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$6.27$6.27$6.43$6.16584,264 shs$1.29 billion
03/18/2024$6.30$6.27
-0.48%		$6.39$6.22485,438 shs$1.29 billion
03/15/2024$6.26$6.30
+0.64%		$6.44$6.181.35 million shs$1.29 billion
03/14/2024$6.43$6.26
-2.64%		$6.52$6.24521,697 shs$1.28 billion
03/13/2024$6.16$6.43
+4.38%		$6.63$6.10693,382 shs$1.32 billion
03/12/2024$6.42$6.16
-4.05%		$6.45$6.13457,449 shs$1.26 billion
03/11/2024$6.33$6.42
+1.42%		$6.49$6.32523,246 shs$1.32 billion
03/08/2024$6.20$6.33
+2.10%		$6.39$6.20481,186 shs$1.30 billion
03/07/2024$6.25$6.20
-0.80%		$6.31$6.12598,816 shs$1.27 billion
03/06/2024$6.28$6.25
-0.48%		$6.33$6.21533,737 shs$1.28 billion
03/05/2024$6.45$6.28
-2.64%		$6.50$6.27515,090 shs$1.29 billion
03/04/2024$6.43$6.45
+0.31%		$6.54$6.34472,025 shs$1.32 billion
03/01/2024$6.43$6.43$6.55$6.31421,150 shs$1.32 billion
02/29/2024$6.15$6.43
+4.55%		$6.58$6.31561,974 shs$1.32 billion
02/28/2024$6.34$6.15
-3.00%		$6.33$6.09447,336 shs$1.26 billion
02/27/2024$6.13$6.34
+3.43%		$6.42$6.14550,261 shs$1.30 billion
02/26/2024$5.98$6.13
+2.51%		$6.31$5.95649,993 shs$1.25 billion
02/23/2024$6.47$5.98
-7.57%		$6.48$5.90998,663 shs$1.22 billion
02/22/2024$6.48$6.47
-0.15%		$6.48$6.36270,173 shs$1.32 billion
02/21/2024$6.77$6.48
-4.28%		$6.74$6.45207,763 shs$1.33 billion
02/20/2024$6.65$6.77
+1.80%		$6.80$6.53490,311 shs$1.39 billion
02/19/2024$6.65$6.65$6.72$6.51168,100 shs$1.36 billion
02/16/2024$6.71$6.65
-0.89%		$6.72$6.51168,147 shs$1.36 billion
02/15/2024$6.46$6.71
+3.87%		$6.71$6.51252,657 shs$1.37 billion
02/14/2024$6.33$6.46
+2.05%		$6.53$6.37222,042 shs$1.32 billion

Related Companies:
This page (NASDAQ:LILA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper