Free Trial

Liberty Latin America (LILA) Stock Chart & Stock Price History

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free LILA Stock Alerts
$8.61
+0.07 (+0.82%)
(As of 02:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Liberty Latin America Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+13.14%
3 Month
Performance
+40.00%
6 Month
Performance
+24.42%
Year-To-Date
Performance
+17.78%
1 Year
Performance
+15.57%
Receive LILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Three basic steps to building the Ultimate Dividend Portfolio.
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

LILA Stock Chart for Tuesday, May, 28, 2024

LILA Chart by TradingView

Liberty Latin America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$8.54$8.54$8.70$8.53190,000 shs$1.68 billion
05/24/2024$8.63$8.54
-1.04%		$8.70$8.53190,087 shs$1.68 billion
05/23/2024$8.55$8.63
+0.94%		$8.67$8.50389,091 shs$1.69 billion
05/22/2024$8.65$8.55
-1.16%		$8.69$8.45285,246 shs$1.69 billion
05/21/2024$8.65$8.65$8.72$8.55271,075 shs$1.71 billion
05/20/2024$8.75$8.65
-1.14%		$8.85$8.64469,188 shs$1.71 billion
05/17/2024$8.63$8.75
+1.45%		$8.79$8.56341,439 shs$1.79 billion
05/16/2024$8.46$8.63
+1.95%		$8.71$8.44408,296 shs$1.77 billion
05/15/2024$8.44$8.46
+0.24%		$8.55$8.37326,674 shs$1.74 billion
05/14/2024$8.34$8.44
+1.20%		$8.56$8.40320,594 shs$1.73 billion
05/13/2024$8.38$8.34
-0.48%		$8.84$8.30440,951 shs$1.71 billion
05/10/2024$8.67$8.38
-3.34%		$8.70$8.28398,460 shs$1.72 billion
05/09/2024$8.61$8.67
+0.70%		$8.68$8.42505,823 shs$1.78 billion
05/08/2024$8.21$8.61
+4.87%		$8.68$7.94790,699 shs$1.77 billion
05/07/2024$8.14$8.21
+0.86%		$8.29$8.18309,343 shs$1.68 billion
05/06/2024$8.04$8.14
+1.24%		$8.21$8.05249,557 shs$1.67 billion
05/03/2024$7.97$8.04
+0.88%		$8.16$7.96156,502 shs$1.65 billion
05/02/2024$7.74$7.97
+2.97%		$7.97$7.75314,772 shs$1.63 billion
05/01/2024$7.55$7.74
+2.52%		$7.89$7.55351,955 shs$1.59 billion
04/30/2024$7.72$7.55
-2.20%		$7.67$7.49343,365 shs$1.55 billion
04/29/2024$7.61$7.72
+1.45%		$7.86$7.65394,293 shs$1.58 billion
04/26/2024$7.46$7.61
+2.01%		$7.69$7.47409,327 shs$1.56 billion
04/25/2024$7.47$7.46
-0.13%		$7.56$7.31570,629 shs$1.53 billion
04/24/2024$7.44$7.47
+0.40%		$7.50$7.23426,903 shs$1.53 billion
04/23/2024$7.41$7.44
+0.40%		$7.58$7.34272,700 shs$1.53 billion
04/22/2024$7.29$7.41
+1.65%		$7.52$7.31347,251 shs$1.52 billion
04/19/2024$7.21$7.29
+1.11%		$7.32$7.18305,124 shs$1.50 billion
04/18/2024$7.20$7.21
+0.14%		$7.41$7.17461,494 shs$1.48 billion
04/17/2024$7.26$7.20
-0.83%		$7.49$7.20292,297 shs$1.48 billion
04/16/2024$7.30$7.26
-0.55%		$7.33$7.17368,645 shs$1.49 billion
04/15/2024$7.23$7.30
+0.97%		$7.46$7.19802,269 shs$1.50 billion
04/12/2024$7.64$7.23
-5.37%		$7.62$7.21338,163 shs$1.48 billion
04/11/2024$7.31$7.64
+4.51%		$7.67$7.30464,053 shs$1.57 billion
04/10/2024$7.45$7.31
-1.88%		$7.35$7.11454,161 shs$1.50 billion
04/09/2024$7.40$7.45
+0.68%		$7.52$7.37278,667 shs$1.53 billion
04/08/2024$7.30$7.40
+1.37%		$7.51$7.28398,569 shs$1.52 billion
04/05/2024$7.28$7.30
+0.27%		$7.30$7.06338,720 shs$1.50 billion
04/04/2024$7.39$7.28
-1.49%		$7.57$7.25440,044 shs$1.49 billion
04/03/2024$6.95$7.39
+6.33%		$7.39$6.92514,589 shs$1.52 billion
04/02/2024$7.00$6.95
-0.71%		$7.03$6.86537,841 shs$1.43 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$6.97$7.00
+0.43%		$7.16$6.92717,383 shs$1.44 billion
03/29/2024$6.97$6.97$7.13$6.96891,336 shs$1.43 billion
03/28/2024$7.03$6.97
-0.85%		$7.13$6.96887,603 shs$1.43 billion
03/27/2024$6.89$7.03
+2.03%		$7.09$6.87718,339 shs$1.44 billion
03/26/2024$7.16$6.89
-3.77%		$7.18$6.881.75 million shs$1.41 billion
03/25/2024$6.64$7.16
+7.83%		$7.65$6.941.98 million shs$1.47 billion
03/22/2024$6.74$6.64
-1.48%		$6.86$6.59591,277 shs$1.36 billion
03/21/2024$6.57$6.74
+2.59%		$6.85$6.54799,351 shs$1.38 billion
03/20/2024$6.27$6.57
+4.78%		$6.67$6.23750,499 shs$1.35 billion
03/19/2024$6.27$6.27$6.43$6.16584,264 shs$1.29 billion
03/18/2024$6.30$6.27
-0.48%		$6.39$6.22485,438 shs$1.29 billion
03/15/2024$6.26$6.30
+0.64%		$6.44$6.181.35 million shs$1.29 billion
03/14/2024$6.43$6.26
-2.64%		$6.52$6.24521,697 shs$1.28 billion
03/13/2024$6.16$6.43
+4.38%		$6.63$6.10693,382 shs$1.32 billion
03/12/2024$6.42$6.16
-4.05%		$6.45$6.13457,449 shs$1.26 billion
03/11/2024$6.33$6.42
+1.42%		$6.49$6.32523,246 shs$1.32 billion
03/08/2024$6.20$6.33
+2.10%		$6.39$6.20481,186 shs$1.30 billion
03/07/2024$6.25$6.20
-0.80%		$6.31$6.12598,816 shs$1.27 billion
03/06/2024$6.28$6.25
-0.48%		$6.33$6.21533,737 shs$1.28 billion
03/05/2024$6.45$6.28
-2.64%		$6.50$6.27515,090 shs$1.29 billion
03/04/2024$6.43$6.45
+0.31%		$6.54$6.34472,025 shs$1.32 billion
03/01/2024$6.43$6.43$6.55$6.31421,150 shs$1.32 billion
02/29/2024$6.15$6.43
+4.55%		$6.58$6.31561,974 shs$1.32 billion
02/28/2024$6.34$6.15
-3.00%		$6.33$6.09447,336 shs$1.26 billion
02/27/2024$6.13$6.34
+3.43%		$6.42$6.14550,261 shs$1.30 billion

Related Companies:
This page (NASDAQ:LILA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders