S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Qurate Retail (QRTEB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free QRTEB Stock Alerts
$3.88
+0.11 (+2.92%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Qurate Retail Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-24.07%
3 Month
Performance
-40.22%
6 Month
Performance
-51.50%
Year-To-Date
Performance
-40.67%
1 Year
Performance
-9.77%
Receive QRTEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

QRTEB Stock Chart for Friday, April, 19, 2024

QRTEB Chart by TradingView

Qurate Retail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$3.77$3.88
+2.92%		$3.95$3.88951 shs$1.52 billion
04/18/2024$4.10$3.77
-8.05%		$4.02$3.771,335 shs$1.48 billion
04/17/2024$4.00$4.10
+2.50%		$4.10$3.88439 shs$1.61 billion
04/16/2024$3.95$4.00
+1.27%		$4.33$4.001,186 shs$1.57 billion
04/15/2024$4.00$3.95
-1.25%		$4.03$3.666,410 shs$1.55 billion
04/12/2024$4.01$4.00
-0.25%		$4.37$3.991,750 shs$1.57 billion
04/11/2024$4.05$4.01
-0.99%		$4.35$3.705,791 shs$1.57 billion
04/10/2024$4.19$4.05
-3.34%		$4.29$4.053,656 shs$1.59 billion
04/09/2024$4.35$4.19
-3.68%		$4.37$4.19827 shs$1.64 billion
04/08/2024$4.24$4.35
+2.59%		$4.35$4.24690 shs$1.70 billion
04/05/2024$4.17$4.24
+1.68%		$4.24$4.24713 shs$1.66 billion
04/04/2024$4.20$4.17
-0.71%		$4.40$4.171,470 shs$1.63 billion
04/03/2024$4.30$4.20
-2.33%		$4.34$4.201,401 shs$1.65 billion
04/02/2024$4.16$4.30
+3.37%		$4.30$4.221,529 shs$1.68 billion
04/01/2024$4.53$4.16
-8.17%		$4.53$4.163,354 shs$1.63 billion
03/29/2024$4.53$4.53$4.60$4.164,105 shs$1.77 billion
03/28/2024$4.25$4.53
+6.59%		$4.60$4.164,034 shs$1.77 billion
03/27/2024$4.16$4.25
+2.16%		$4.25$4.121,543 shs$1.66 billion
03/26/2024$3.87$4.16
+7.49%		$4.40$4.144,399 shs$1.63 billion
03/25/2024$4.15$3.87
-6.75%		$5.01$3.8719,976 shs$1.52 billion
03/22/2024$4.84$4.15
-14.26%		$4.99$4.129,280 shs$1.63 billion
03/21/2024$4.81$4.84
+0.62%		$5.20$4.841,941 shs$1.90 billion
03/20/2024$5.11$4.81
-5.87%		$5.11$4.816,152 shs$1.88 billion
03/19/2024$5.12$5.11
-0.20%		$5.20$5.103,577 shs$2.00 billion
03/18/2024$4.72$5.12
+8.47%		$5.56$5.108,346 shs$2.01 billion
03/15/2024$5.07$4.72
-6.90%		$5.21$4.7213,353 shs$1.85 billion
03/14/2024$5.40$5.07
-6.11%		$5.07$5.001,679 shs$1.99 billion
03/13/2024$5.40$5.40$5.50$5.132,282 shs$2.12 billion
03/12/2024$4.93$5.40
+9.53%		$5.80$4.5319,643 shs$2.12 billion
03/11/2024$4.85$4.93
+1.65%		$5.48$4.862,253 shs$1.93 billion
03/08/2024$5.19$4.85
-6.55%		$5.39$4.608,264 shs$1.89 billion
03/07/2024$5.30$5.19
-2.08%		$5.19$5.19737 shs$2.02 billion
03/06/2024$5.01$5.30
+5.79%		$5.30$5.002,579 shs$2.06 billion
03/05/2024$5.40$5.01
-7.22%		$5.40$5.01639 shs$1.95 billion
03/04/2024$5.16$5.40
+4.65%		$5.40$5.401,920 shs$2.10 billion
03/01/2024$5.52$5.16
-6.52%		$5.26$5.161,961 shs$2.01 billion
02/29/2024$5.60$5.52
-1.43%		$5.52$5.40851 shs$2.15 billion
02/28/2024$5.87$5.60
-4.60%		$5.77$5.552,670 shs$2.18 billion
02/27/2024$5.90$5.87
-0.51%		$6.08$5.5910,095 shs$2.29 billion
02/26/2024$5.47$5.90
+7.86%		$6.30$5.363,016 shs$2.30 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$5.80$5.47
-5.69%		$5.80$5.475,689 shs$2.13 billion
02/22/2024$5.70$5.80
+1.75%		$5.80$5.521,615 shs$2.26 billion
02/21/2024$5.93$5.70
-3.88%		$6.35$5.459,647 shs$2.22 billion
02/20/2024$5.72$5.93
+3.67%		$6.30$5.5813,080 shs$2.31 billion
02/19/2024$5.72$5.72$6.50$5.7218,500 shs$2.23 billion
02/16/2024$6.30$5.72
-9.21%		$6.50$5.7218,548 shs$2.23 billion
02/15/2024$6.49$6.30
-2.85%		$6.46$5.6016,732 shs$2.45 billion
02/14/2024$5.75$6.49
+12.78%		$6.78$4.17105,643 shs$2.53 billion
02/13/2024$6.00$5.75
-4.17%		$6.40$5.405,905 shs$2.24 billion
02/12/2024$6.02$6.00
-0.33%		$6.60$6.007,085 shs$2.34 billion
02/09/2024$4.75$6.02
+26.74%		$7.69$4.7972,346 shs$2.34 billion
02/08/2024$4.73$4.75
+0.42%		$5.01$4.75977 shs$1.85 billion
02/07/2024$5.08$4.73
-6.89%		$5.00$4.73922 shs$1.84 billion
02/06/2024$5.22$5.08
-2.68%		$5.41$5.082,134 shs$1.98 billion
02/05/2024$5.32$5.22
-1.88%		$5.70$5.211,552 shs$2.03 billion
02/02/2024$5.42$5.32
-1.85%		$5.59$5.32599 shs$2.07 billion
02/01/2024$5.33$5.42
+1.69%		$5.42$5.371,076 shs$2.11 billion
01/31/2024$5.67$5.33
-6.00%		$5.72$5.331,621 shs$2.08 billion
01/30/2024$5.61$5.67
+1.07%		$5.67$5.66499 shs$2.21 billion
01/29/2024$5.96$5.61
-5.87%		$5.90$5.601,332 shs$2.18 billion
01/26/2024$6.10$5.96
-2.30%		$6.24$5.961,086 shs$2.32 billion
01/25/2024$6.10$6.10$6.13$6.101,143 shs$2.38 billion
01/24/2024$6.13$6.10
-0.49%		$6.11$6.092,551 shs$2.38 billion
01/23/2024$6.29$6.13
-2.54%		$6.13$6.13899 shs$2.39 billion
01/22/2024$6.49$6.29
-3.08%		$6.49$6.131,878 shs$2.45 billion
01/19/2024$6.24$6.49
+4.01%		$6.85$6.49709 shs$2.53 billion
01/18/2024$6.15$6.24
+1.46%		$6.44$6.151,993 shs$2.43 billion

Related Companies:
This page (NASDAQ:QRTEB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends