Aaron's (AAN) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free AAN Stock Alerts $8.02 -0.46 (-5.42%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Aaron's Stock Price Performance5 Day Performance-2.31%1 Month Performance+6.15%3 Month Performance+10.62%6 Month Performance-23.03%Year-To-Date Performance-26.29%1 Year Performance-44.42% Receive AAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aaron's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI tried to warn you America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here AAN Stock Chart for Saturday, June, 8, 2024 AAN Chart by TradingView Aaron's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$8.48$8.02-5.42%$8.45$8.00645,433 shs$245.65 million06/06/2024$8.44$8.48+0.47%$8.53$8.36277,315 shs$259.71 million06/05/2024$8.11$8.44+4.07%$8.47$8.07212,240 shs$258.52 million06/04/2024$8.21$8.11-1.22%$8.18$7.96273,210 shs$248.41 million06/03/2024$8.48$8.21-3.18%$8.65$8.07367,651 shs$251.47 million05/31/2024$7.71$8.48+10.06%$8.48$7.71426,990 shs$259.74 million Get the Latest News and Ratings for AAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aaron's and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$7.23$7.71+6.57%$7.73$7.27333,555 shs$236.00 million05/29/2024$7.10$7.23+1.90%$7.27$6.94334,259 shs$221.46 million05/28/2024$7.21$7.10-1.60%$7.31$7.08125,993 shs$217.32 million05/27/2024$7.21$7.21$7.23$7.1194,000 shs$220.81 million05/24/2024$7.15$7.20+0.63%$7.23$7.1194,003 shs$220.38 million05/23/2024$7.42$7.15-3.64%$7.39$7.07151,977 shs$219.00 million05/22/2024$7.47$7.42-0.67%$7.55$7.35129,139 shs$227.28 million05/21/2024$7.63$7.47-2.10%$7.62$7.45101,411 shs$228.81 million05/20/2024$7.59$7.63+0.53%$7.68$7.53139,060 shs$233.71 million05/17/2024$7.53$7.60+0.86%$7.62$7.44146,106 shs$232.64 million05/16/2024$7.40$7.53+1.76%$7.58$7.41166,893 shs$230.64 million05/15/2024$7.59$7.40-2.50%$7.67$7.35126,482 shs$226.66 million05/14/2024$7.53$7.59+0.86%$7.78$7.57150,925 shs$232.48 million05/13/2024$7.45$7.53+1.01%$7.71$7.50123,203 shs$230.46 million05/10/2024$7.43$7.44+0.13%$7.56$7.33188,683 shs$234.25 million05/09/2024$7.56$7.43-1.65%$7.60$7.37195,558 shs$233.93 million05/08/2024$7.28$7.56+3.78%$7.60$7.24309,167 shs$237.87 million05/07/2024$7.03$7.28+3.63%$7.54$6.62448,401 shs$229.25 million05/06/2024$6.95$7.03+1.08%$7.11$7.00135,232 shs$221.22 million05/03/2024$6.80$6.95+2.21%$7.05$6.88150,957 shs$218.66 million05/02/2024$6.78$6.80+0.22%$6.87$6.75164,301 shs$213.98 million05/01/2024$6.91$6.78-1.88%$7.00$6.69198,025 shs$213.50 million04/30/2024$7.19$6.91-3.89%$7.18$6.89243,070 shs$217.60 million04/29/2024$7.07$7.19+1.70%$7.35$7.15287,319 shs$226.41 million04/26/2024$7.32$7.08-3.35%$7.34$7.07183,022 shs$222.79 million04/25/2024$7.44$7.32-1.61%$7.38$7.23180,223 shs$230.51 million04/24/2024$7.35$7.44+1.22%$7.48$7.30222,591 shs$234.29 million04/23/2024$7.37$7.35-0.27%$7.55$7.34138,419 shs$231.45 million04/22/2024$7.48$7.37-1.47%$7.54$7.32315,719 shs$232.08 million04/19/2024$7.31$7.48+2.33%$7.49$7.32196,087 shs$235.51 million04/18/2024$7.10$7.31+3.03%$7.34$7.08254,325 shs$230.19 million04/17/2024$7.05$7.10+0.64%$7.17$7.01216,133 shs$223.42 million04/16/2024$7.10$7.05-0.70%$7.05$6.93173,238 shs$222.00 million04/15/2024$7.16$7.10-0.84%$7.21$7.01205,610 shs$223.58 millionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$7.14$7.16+0.28%$7.16$6.99241,858 shs$225.47 million04/11/2024$7.08$7.14+0.85%$7.15$6.96182,502 shs$224.84 million04/10/2024$7.62$7.08-7.09%$7.42$6.97278,219 shs$222.95 million04/09/2024$7.29$7.62+4.60%$7.63$7.30179,165 shs$239.95 million04/08/2024$7.20$7.29+1.18%$7.38$7.25155,480 shs$229.41 million04/05/2024$7.26$7.20-0.83%$7.26$7.10140,939 shs$226.54 million04/04/2024$7.28$7.26-0.34%$7.48$7.22153,483 shs$228.46 million04/03/2024$7.48$7.28-2.67%$7.44$7.23132,319 shs$229.25 million04/02/2024$7.56$7.48-0.99%$7.59$7.32488,149 shs$235.55 million04/01/2024$7.50$7.56+0.73%$7.63$7.39256,533 shs$237.91 million03/29/2024$7.50$7.50$7.52$7.39309,313 shs$236.18 million03/28/2024$7.41$7.50+1.21%$7.52$7.39309,311 shs$236.18 million03/27/2024$7.05$7.41+5.11%$7.43$7.09238,361 shs$233.34 million03/26/2024$7.32$7.05-3.69%$7.30$7.04193,340 shs$222.00 million03/25/2024$7.42$7.32-1.35%$7.72$7.27191,077 shs$230.51 million03/22/2024$7.52$7.42-1.33%$7.55$7.40176,091 shs$225.12 million03/21/2024$7.31$7.52+2.87%$7.54$7.23322,826 shs$228.16 million03/20/2024$6.99$7.31+4.51%$7.35$6.94288,518 shs$221.79 million03/19/2024$6.81$6.99+2.64%$7.02$6.77422,179 shs$212.22 million03/18/2024$6.95$6.81-2.01%$6.99$6.79286,203 shs$206.75 million03/15/2024$6.96$6.95-0.14%$7.04$6.84510,567 shs$211.01 million03/14/2024$7.04$6.96-1.07%$7.04$6.87309,758 shs$211.31 million03/13/2024$6.99$7.04+0.72%$7.26$6.85376,521 shs$213.58 million03/12/2024$7.07$6.99-1.13%$7.09$6.91349,087 shs$212.07 million03/11/2024$7.25$7.07-2.55%$7.30$7.03207,669 shs$214.49 million03/08/2024$7.19$7.25+0.83%$7.31$7.11245,229 shs$220.11 million03/07/2024$7.16$7.19+0.42%$7.35$7.18239,773 shs$218.29 million Related Companies: HVT Stock Price Chart KIRK Stock Price Chart WSM Stock Price Chart RH Stock Price Chart KPLT Stock Price Chart FPAY Stock Price Chart URI Stock Price Chart AER Stock Price Chart AL Stock Price Chart MGRC Stock Price Chart Receive AAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aaron's and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AAN) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Aaron's Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aaron's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.