Air Lease (AL) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free AL Stock Alerts $45.95 -0.25 (-0.54%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Air Lease Stock Price Performance5 Day Performance-3.27%1 Month Performance-3.59%3 Month Performance+5.05%6 Month Performance+17.16%Year-To-Date Performance+9.87%1 Year Performance+9.64% Receive AL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Air Lease and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. AL Stock Chart for Saturday, June, 8, 2024 AL Chart by TradingView Air Lease Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$46.97$46.20-1.64%$47.16$46.17398,606 shs$5.15 billion06/05/2024$46.28$46.97+1.49%$46.98$45.89477,008 shs$5.23 billion06/04/2024$47.27$46.28-2.09%$46.93$45.99491,582 shs$5.15 billion06/03/2024$47.64$47.27-0.78%$47.99$46.79561,387 shs$5.26 billion05/31/2024$47.07$47.62+1.17%$47.70$46.71869,512 shs$5.30 billion05/30/2024$46.55$47.07+1.12%$47.09$46.251.18 million shs$5.24 billion Get the Latest News and Ratings for AL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air Lease and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$47.86$46.55-2.74%$47.68$46.421.11 million shs$5.18 billion05/28/2024$48.55$47.86-1.42%$49.10$47.78644,992 shs$5.33 billion05/27/2024$48.55$48.55$48.64$47.85441,900 shs$5.41 billion05/24/2024$47.73$48.56+1.74%$48.64$47.85437,648 shs$5.41 billion05/23/2024$48.20$47.73-0.98%$48.28$47.49517,224 shs$5.32 billion05/22/2024$48.78$48.20-1.19%$48.80$47.79702,213 shs$5.37 billion05/21/2024$48.93$48.78-0.31%$49.11$48.68568,498 shs$5.43 billion05/20/2024$49.27$48.93-0.69%$49.41$48.91703,770 shs$5.45 billion05/17/2024$49.41$49.27-0.28%$49.85$49.13602,159 shs$5.49 billion05/16/2024$50.17$49.41-1.51%$50.06$49.17552,514 shs$5.50 billion05/15/2024$49.40$50.17+1.56%$50.43$49.70710,495 shs$5.59 billion05/14/2024$48.89$49.40+1.04%$49.58$48.81605,484 shs$5.50 billion05/13/2024$49.10$48.89-0.43%$49.32$48.80570,401 shs$5.44 billion05/10/2024$49.78$49.10-1.37%$50.20$48.86790,584 shs$5.47 billion05/09/2024$48.98$49.78+1.63%$49.84$48.88880,608 shs$5.54 billion05/08/2024$47.80$48.98+2.48%$49.00$47.011.44 million shs$5.45 billion05/07/2024$51.55$47.80-7.28%$48.27$46.223.28 million shs$5.32 billion05/06/2024$51.41$51.55+0.27%$51.99$51.341.31 million shs$5.74 billion05/03/2024$50.77$51.41+1.26%$51.66$50.93728,245 shs$5.73 billion05/02/2024$50.29$50.77+0.95%$51.17$50.38642,618 shs$5.65 billion05/01/2024$50.24$50.29+0.10%$51.02$49.87861,147 shs$5.60 billion04/30/2024$52.00$50.24-3.38%$51.78$50.16938,435 shs$5.60 billion04/29/2024$51.66$52.00+0.66%$52.13$51.62838,241 shs$5.79 billion04/26/2024$51.56$51.66+0.19%$52.31$51.57742,102 shs$5.75 billion04/25/2024$51.40$51.56+0.31%$51.62$50.40664,497 shs$5.74 billion04/24/2024$51.02$51.40+0.74%$51.65$50.97873,619 shs$5.72 billion04/23/2024$49.55$51.02+2.97%$51.06$49.521.08 million shs$5.68 billion04/22/2024$49.03$49.55+1.06%$49.98$48.93642,621 shs$5.52 billion04/19/2024$48.71$49.03+0.66%$49.42$48.71875,024 shs$5.46 billion04/18/2024$48.62$48.71+0.19%$49.70$48.61646,279 shs$5.42 billion04/17/2024$48.46$48.62+0.33%$49.22$48.50788,144 shs$5.41 billion04/16/2024$48.22$48.46+0.50%$48.70$47.74622,569 shs$5.40 billion04/15/2024$48.55$48.22-0.68%$49.45$47.99577,289 shs$5.37 billion04/12/2024$49.19$48.56-1.28%$49.14$48.121.15 million shs$5.41 billionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/11/2024$48.79$49.19+0.82%$49.25$47.941.00 million shs$5.48 billion04/10/2024$49.54$48.79-1.51%$49.33$48.421.09 million shs$5.43 billion04/09/2024$50.41$49.54-1.73%$50.56$49.471.05 million shs$5.52 billion04/08/2024$50.54$50.41-0.26%$50.92$50.22909,830 shs$5.61 billion04/05/2024$50.17$50.54+0.74%$50.64$49.961.13 million shs$5.63 billion04/04/2024$50.44$50.17-0.54%$51.65$50.091.00 million shs$5.59 billion04/03/2024$50.15$50.44+0.59%$50.69$49.951.19 million shs$5.62 billion04/02/2024$51.18$50.15-2.02%$50.83$49.931.38 million shs$5.58 billion04/01/2024$51.44$51.18-0.51%$51.65$50.741.09 million shs$5.70 billion03/29/2024$51.42$51.44+0.04%$51.77$51.051.34 million shs$5.73 billion03/28/2024$50.76$51.42+1.30%$51.77$51.071.34 million shs$5.73 billion03/27/2024$50.30$50.76+0.91%$50.85$50.061.16 million shs$5.65 billion03/26/2024$49.10$50.30+2.44%$50.63$49.232.32 million shs$5.60 billion03/25/2024$48.29$49.10+1.68%$49.66$48.071.93 million shs$5.47 billion03/22/2024$47.06$48.29+2.61%$48.43$47.251.74 million shs$5.38 billion03/21/2024$46.65$47.06+0.88%$47.37$46.76874,414 shs$5.24 billion03/20/2024$46.35$46.65+0.65%$46.94$45.821.07 million shs$5.18 billion03/19/2024$46.59$46.35-0.52%$46.75$45.841.36 million shs$5.15 billion03/18/2024$47.13$46.59-1.15%$47.49$46.582.19 million shs$5.17 billion03/15/2024$46.39$47.13+1.60%$47.75$46.5222.25 million shs$5.23 billion03/14/2024$46.60$46.39-0.45%$46.85$46.212.03 million shs$5.15 billion03/13/2024$45.59$46.60+2.22%$47.02$45.352.08 million shs$5.17 billion03/12/2024$44.31$45.59+2.89%$45.76$44.442.09 million shs$5.06 billion03/11/2024$43.80$44.31+1.16%$44.54$43.481.88 million shs$4.92 billion03/08/2024$43.87$43.80-0.15%$44.52$43.701.53 million shs$4.86 billion03/07/2024$43.40$43.87+1.07%$44.29$43.431.81 million shs$4.87 billion03/06/2024$42.72$43.40+1.59%$43.97$42.852.48 million shs$4.82 billion Related Companies: WSO Stock Chart WCC Stock Chart AIT Stock Chart BECN Stock Chart MSM Stock Chart GATX Stock Chart RUSHA Stock Chart HEES Stock Chart MRC Stock Chart BXC Stock Chart Receive AL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air Lease and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AL) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air Lease Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Air Lease With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.