Free Trial

GATX (GATX) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free GATX Stock Alerts
$135.02
-1.54 (-1.13%)
(As of 02:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GATX Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+5.89%
3 Month
Performance
+7.85%
6 Month
Performance
+25.79%
Year-To-Date
Performance
+12.31%
1 Year
Performance
+12.26%
Receive GATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GATX and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Three basic steps to building the Ultimate Dividend Portfolio.
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

GATX Stock Chart for Tuesday, May, 28, 2024

GATX Chart by TradingView

GATX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$136.56$136.56$136.73$134.28145,600 shs$4.86 billion
05/24/2024$135.00$136.58
+1.17%		$136.70$134.28145,641 shs$4.86 billion
05/23/2024$138.17$135.00
-2.29%		$138.03$134.42183,765 shs$4.81 billion
05/22/2024$140.83$138.17
-1.89%		$140.20$137.57142,631 shs$4.92 billion
05/21/2024$139.25$140.83
+1.13%		$141.24$138.64161,111 shs$5.01 billion
05/20/2024$137.24$139.25
+1.46%		$140.10$137.21187,029 shs$4.96 billion
05/17/2024$136.39$137.24
+0.62%		$137.33$136.00107,756 shs$4.89 billion
05/16/2024$135.69$136.39
+0.52%		$136.90$134.93154,460 shs$4.86 billion
05/15/2024$136.37$135.69
-0.50%		$137.42$135.49130,142 shs$4.83 billion
05/14/2024$135.25$136.37
+0.83%		$136.78$134.87132,268 shs$4.85 billion
05/13/2024$132.70$135.25
+1.92%		$136.70$133.19253,230 shs$4.81 billion
05/10/2024$132.11$132.70
+0.45%		$133.02$131.7774,631 shs$4.72 billion
05/09/2024$131.48$132.11
+0.48%		$132.57$131.0996,979 shs$4.70 billion
05/08/2024$130.72$131.48
+0.58%		$131.65$129.94114,157 shs$4.68 billion
05/07/2024$129.34$130.72
+1.07%		$131.47$129.73183,217 shs$4.65 billion
05/06/2024$127.98$129.34
+1.06%		$130.41$128.83136,813 shs$4.60 billion
05/03/2024$126.32$127.98
+1.31%		$128.66$126.66107,435 shs$4.56 billion
05/02/2024$124.46$126.32
+1.49%		$126.89$125.13167,185 shs$4.50 billion
05/01/2024$122.23$124.46
+1.82%		$125.62$122.04167,574 shs$4.43 billion
04/30/2024$125.75$122.23
-2.80%		$125.26$122.22175,339 shs$4.34 billion
04/29/2024$127.51$125.75
-1.38%		$128.30$125.48179,965 shs$4.47 billion
04/26/2024$127.99$127.47
-0.41%		$128.63$126.69115,482 shs$4.53 billion
04/25/2024$125.80$127.99
+1.74%		$128.16$124.81172,708 shs$4.55 billion
04/24/2024$126.12$125.80
-0.25%		$126.05$124.65145,070 shs$4.47 billion
04/23/2024$129.97$126.12
-2.96%		$130.27$125.40229,643 shs$4.48 billion
04/22/2024$129.98$129.97
-0.01%		$131.05$129.39136,489 shs$4.62 billion
04/19/2024$128.03$129.98
+1.52%		$130.36$127.94108,985 shs$4.62 billion
04/18/2024$126.91$128.03
+0.88%		$129.41$127.05164,337 shs$4.55 billion
04/17/2024$128.66$126.91
-1.36%		$129.28$126.66107,851 shs$4.51 billion
04/16/2024$129.50$128.66
-0.65%		$129.52$127.31138,056 shs$4.57 billion
04/15/2024$129.65$129.50
-0.12%		$131.22$129.06110,133 shs$4.60 billion
04/12/2024$131.21$129.65
-1.19%		$130.88$128.4081,934 shs$4.61 billion
04/11/2024$130.55$131.21
+0.51%		$131.22$129.40165,294 shs$4.66 billion
04/10/2024$133.69$130.55
-2.35%		$131.52$129.71159,884 shs$4.64 billion
04/09/2024$133.00$133.69
+0.52%		$133.88$132.0991,918 shs$4.75 billion
04/08/2024$132.62$133.00
+0.29%		$134.04$131.95113,170 shs$4.73 billion
04/05/2024$131.76$132.71
+0.72%		$133.24$131.36114,544 shs$4.72 billion
04/04/2024$132.60$131.76
-0.63%		$134.54$130.67133,509 shs$4.68 billion
04/03/2024$130.46$132.60
+1.64%		$133.19$130.24113,572 shs$4.71 billion
04/02/2024$131.43$130.46
-0.74%		$130.56$128.75147,335 shs$4.64 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$134.03$131.43
-1.94%		$133.40$131.02130,989 shs$4.67 billion
03/29/2024$134.03$134.03$135.66$133.25127,117 shs$4.76 billion
03/28/2024$134.09$134.03
-0.04%		$135.66$133.25127,117 shs$4.76 billion
03/27/2024$131.46$134.09
+2.00%		$134.09$132.09110,761 shs$4.77 billion
03/26/2024$130.40$131.46
+0.81%		$131.98$130.0587,822 shs$4.67 billion
03/25/2024$129.09$130.40
+1.01%		$130.50$128.6696,585 shs$4.63 billion
03/22/2024$130.67$129.12
-1.18%		$131.39$128.78146,157 shs$4.59 billion
03/21/2024$131.29$130.67
-0.48%		$133.04$130.55170,783 shs$4.64 billion
03/20/2024$130.08$131.29
+0.93%		$131.92$128.88149,682 shs$4.67 billion
03/19/2024$129.88$130.08
+0.15%		$131.53$129.9993,227 shs$4.62 billion
03/18/2024$131.40$129.88
-1.16%		$132.56$129.79173,042 shs$4.61 billion
03/15/2024$131.13$131.35
+0.17%		$133.36$131.22365,659 shs$4.66 billion
03/14/2024$132.67$131.13
-1.16%		$132.35$130.21129,801 shs$4.66 billion
03/13/2024$131.93$132.67
+0.56%		$133.07$131.38109,087 shs$4.71 billion
03/12/2024$132.59$131.93
-0.50%		$132.87$131.10107,075 shs$4.68 billion
03/11/2024$132.76$132.59
-0.13%		$132.86$131.2488,350 shs$4.71 billion
03/08/2024$132.59$132.87
+0.21%		$134.85$132.66140,655 shs$4.72 billion
03/07/2024$130.95$132.59
+1.25%		$132.73$131.32108,099 shs$4.71 billion
03/06/2024$129.44$130.95
+1.17%		$131.65$129.75131,901 shs$4.65 billion
03/05/2024$128.13$129.44
+1.02%		$129.97$127.80127,128 shs$4.60 billion
03/04/2024$127.69$128.13
+0.34%		$129.03$127.46110,114 shs$4.55 billion
03/01/2024$127.01$127.66
+0.51%		$128.27$126.2796,300 shs$4.53 billion
02/29/2024$125.19$127.01
+1.45%		$127.20$125.21148,926 shs$4.51 billion
02/28/2024$125.03$125.19
+0.13%		$126.14$123.8396,707 shs$4.44 billion
02/27/2024$125.24$125.03
-0.17%		$126.23$123.83108,538 shs$4.44 billion

Related Companies:
This page (NYSE:GATX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders