Free Trial

RXO (RXO) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free RXO Stock Alerts
$19.88
-0.45 (-2.21%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RXO Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+2.69%
3 Month
Performance
-2.74%
6 Month
Performance
-3.68%
Year-To-Date
Performance
-14.53%
1 Year
Performance
-3.31%
Receive RXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RXO and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

RXO Stock Chart for Tuesday, May, 28, 2024

RXO Chart by TradingView

RXO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$20.33$19.88
-2.21%		$20.49$19.83388,590 shs$2.34 billion
05/27/2024$20.33$20.33$20.52$20.13347,200 shs$2.39 billion
05/24/2024$20.10$20.32
+1.09%		$20.52$20.13347,289 shs$2.39 billion
05/23/2024$20.21$20.10
-0.54%		$20.35$19.86442,032 shs$2.36 billion
05/22/2024$20.18$20.21
+0.15%		$20.48$20.04459,936 shs$2.38 billion
05/21/2024$20.55$20.18
-1.80%		$20.51$19.96400,410 shs$2.37 billion
05/20/2024$20.58$20.55
-0.15%		$20.75$20.38347,937 shs$2.42 billion
05/17/2024$21.13$20.58
-2.60%		$21.14$20.55551,738 shs$2.42 billion
05/16/2024$20.97$21.13
+0.76%		$21.27$20.92386,967 shs$2.48 billion
05/15/2024$21.17$20.97
-0.94%		$21.50$20.69386,148 shs$2.47 billion
05/14/2024$20.98$21.17
+0.91%		$21.49$21.13539,638 shs$2.49 billion
05/13/2024$20.66$20.98
+1.55%		$21.17$20.75501,106 shs$2.47 billion
05/10/2024$20.72$20.65
-0.34%		$20.94$20.52319,493 shs$2.43 billion
05/09/2024$20.46$20.72
+1.27%		$20.96$20.39405,894 shs$2.44 billion
05/08/2024$20.72$20.46
-1.25%		$20.90$20.41456,817 shs$2.40 billion
05/07/2024$20.54$20.72
+0.90%		$21.06$20.51501,073 shs$2.44 billion
05/06/2024$20.41$20.54
+0.61%		$20.86$20.41510,264 shs$2.41 billion
05/03/2024$20.12$20.41
+1.44%		$20.79$20.19541,494 shs$2.40 billion
05/02/2024$19.00$20.12
+5.89%		$20.56$19.281.18 million shs$2.36 billion
05/01/2024$18.91$19.00
+0.48%		$19.37$18.831.03 million shs$2.23 billion
04/30/2024$19.40$18.91
-2.50%		$19.46$18.75881,331 shs$2.22 billion
04/29/2024$19.36$19.40
+0.18%		$19.77$19.35499,635 shs$2.28 billion
04/26/2024$19.82$19.36
-2.32%		$19.86$19.22370,741 shs$2.28 billion
04/25/2024$19.32$19.82
+2.59%		$19.93$19.16719,586 shs$2.33 billion
04/24/2024$19.91$19.32
-2.96%		$19.84$19.16610,766 shs$2.27 billion
04/23/2024$19.50$19.91
+2.10%		$19.99$19.44732,746 shs$2.34 billion
04/22/2024$19.37$19.50
+0.67%		$19.90$19.31558,131 shs$2.29 billion
04/19/2024$18.93$19.37
+2.32%		$19.66$19.021.02 million shs$2.28 billion
04/18/2024$19.23$18.93
-1.56%		$20.00$18.871.72 million shs$2.23 billion
04/17/2024$20.50$19.23
-6.20%		$20.23$19.21876,949 shs$2.26 billion
04/16/2024$20.24$20.50
+1.28%		$20.72$20.02535,629 shs$2.41 billion
04/15/2024$20.61$20.24
-1.80%		$20.80$20.19477,415 shs$2.38 billion
04/12/2024$21.82$20.59
-5.64%		$21.64$20.37670,201 shs$2.42 billion
04/11/2024$21.38$21.82
+2.06%		$21.91$21.17696,840 shs$2.55 billion
04/10/2024$22.33$21.38
-4.25%		$21.79$21.061.27 million shs$2.50 billion
04/09/2024$21.72$22.33
+2.81%		$22.60$21.88608,431 shs$2.61 billion
04/08/2024$21.50$21.72
+1.02%		$22.02$21.52550,504 shs$2.54 billion
04/05/2024$21.53$21.50
-0.14%		$21.75$21.19665,834 shs$2.52 billion
04/04/2024$21.51$21.53
+0.09%		$22.06$21.48549,645 shs$2.52 billion
04/03/2024$20.96$21.51
+2.62%		$21.55$20.88459,373 shs$2.52 billion
Revealed: The Unknown Biotech Powering AI in Healthcare (Ad)

The CEO of Google predicted this is "one of the most important things for humanity." We're standing at the brink of an AI revolution in medicine, a leap forward that will change the future medicine as we know it. If you're only watching tech giants like NVIDIA and Google for AI investments, you're missing the biggest opportunities... Because I've uncovered a little known biotech at the heart of this AI medical revolution.

To discover the name and ticker of this hidden gem click here>>>>
04/02/2024$21.63$20.96
-3.10%		$21.40$20.85930,214 shs$2.45 billion
04/01/2024$21.87$21.63
-1.10%		$21.73$21.36725,553 shs$2.53 billion
03/29/2024$21.89$21.87
-0.09%		$22.12$21.25767,644 shs$2.56 billion
03/28/2024$21.27$21.89
+2.91%		$22.12$21.27767,644 shs$2.56 billion
03/27/2024$20.79$21.27
+2.31%		$21.30$20.91411,379 shs$2.49 billion
03/26/2024$20.83$20.79
-0.19%		$21.12$20.79477,803 shs$2.43 billion
03/25/2024$20.53$20.83
+1.46%		$20.83$20.47358,588 shs$2.44 billion
03/22/2024$20.60$20.53
-0.34%		$20.68$20.28413,146 shs$2.40 billion
03/21/2024$20.01$20.60
+2.95%		$20.72$20.03543,392 shs$2.41 billion
03/20/2024$19.83$20.01
+0.91%		$20.14$19.62328,124 shs$2.34 billion
03/19/2024$19.74$19.83
+0.46%		$19.96$19.46499,208 shs$2.32 billion
03/18/2024$19.87$19.74
-0.65%		$19.99$19.50744,257 shs$2.31 billion
03/15/2024$20.20$19.87
-1.63%		$20.37$19.751.16 million shs$2.32 billion
03/14/2024$20.71$20.20
-2.46%		$20.60$20.00537,527 shs$2.36 billion
03/13/2024$21.37$20.71
-3.09%		$21.50$20.70496,001 shs$2.42 billion
03/12/2024$21.63$21.37
-1.20%		$21.54$20.93405,587 shs$2.50 billion
03/11/2024$20.91$21.63
+3.44%		$21.67$20.88473,217 shs$2.53 billion
03/08/2024$21.26$20.91
-1.65%		$21.50$20.70364,208 shs$2.45 billion
03/07/2024$20.73$21.26
+2.56%		$21.27$20.82404,293 shs$2.49 billion
03/06/2024$20.50$20.73
+1.12%		$21.01$20.57352,752 shs$2.43 billion
03/05/2024$20.34$20.50
+0.79%		$20.72$20.09393,958 shs$2.40 billion
03/04/2024$21.10$20.34
-3.60%		$21.09$20.32514,862 shs$2.38 billion
03/01/2024$21.51$21.10
-1.91%		$21.45$20.88414,004 shs$2.47 billion
02/29/2024$20.44$21.51
+5.23%		$21.59$20.81614,421 shs$2.52 billion
02/28/2024$20.90$20.44
-2.20%		$21.00$20.36385,774 shs$2.39 billion
02/27/2024$21.39$20.90
-2.29%		$21.52$20.78324,463 shs$2.45 billion

Related Companies:
This page (NYSE:RXO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits