Global Business Travel Group (GBTG) Stock Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free GBTG Stock Alerts $6.56 -0.04 (-0.61%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Global Business Travel Group Stock Price Performance5 Day Performance+6.15%1 Month Performance+10.62%3 Month Performance+17.88%6 Month Performance+8.25%Year-To-Date Performance+1.71%1 Year Performance-16.65% Receive GBTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Business Travel Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. GBTG Stock Chart for Saturday, June, 8, 2024 GBTG Chart by TradingView Global Business Travel Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$6.60$6.56-0.61%$6.65$6.50527,015 shs$3.10 billion06/06/2024$6.39$6.60+3.29%$6.65$6.292.54 million shs$3.12 billion06/05/2024$6.15$6.39+3.90%$6.39$6.11728,449 shs$3.02 billion06/04/2024$6.18$6.15-0.49%$6.25$6.08583,848 shs$2.91 billion06/03/2024$6.07$6.18+1.81%$6.21$6.02772,682 shs$2.92 billion05/31/2024$6.00$6.07+1.17%$6.11$5.97415,265 shs$2.87 billion Get the Latest News and Ratings for GBTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Business Travel Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$5.95$6.00+0.93%$6.06$5.93473,961 shs$2.84 billion05/29/2024$5.91$5.95+0.59%$5.97$5.79401,578 shs$2.81 billion05/28/2024$5.83$5.91+1.37%$6.03$5.80711,020 shs$2.79 billion05/27/2024$5.83$5.83$5.86$5.73287,100 shs$2.76 billion05/24/2024$5.81$5.83+0.34%$5.86$5.73286,921 shs$2.76 billion05/23/2024$5.97$5.81-2.68%$5.95$5.75280,862 shs$2.75 billion05/22/2024$6.05$5.97-1.32%$6.09$5.92250,011 shs$2.82 billion05/21/2024$6.08$6.05-0.41%$6.11$6.03412,177 shs$2.86 billion05/20/2024$6.01$6.08+1.08%$6.10$5.99419,622 shs$2.87 billion05/17/2024$6.05$6.02-0.58%$6.07$5.99353,484 shs$2.84 billion05/16/2024$6.09$6.05-0.58%$6.12$6.03387,069 shs$2.86 billion05/15/2024$6.01$6.09+1.25%$6.12$6.00414,113 shs$2.88 billion05/14/2024$5.87$6.01+2.39%$6.07$5.88322,272 shs$2.84 billion05/13/2024$5.98$5.87-1.84%$6.03$5.86210,323 shs$2.77 billion05/10/2024$6.00$5.98-0.25%$6.05$5.95236,914 shs$2.83 billion05/09/2024$5.93$6.00+1.10%$6.06$5.30408,734 shs$2.83 billion05/08/2024$5.96$5.93-0.50%$6.01$5.88450,197 shs$2.80 billion05/07/2024$6.23$5.96-4.26%$6.18$5.74707,302 shs$2.82 billion05/06/2024$6.17$6.23+0.89%$6.24$6.14689,003 shs$2.94 billion05/03/2024$6.16$6.17+0.16%$6.31$6.14346,088 shs$2.92 billion05/02/2024$6.05$6.16+1.90%$6.21$6.04484,574 shs$2.91 billion05/01/2024$6.03$6.05+0.25%$6.15$5.96940,475 shs$2.86 billion04/30/2024$6.02$6.03+0.17%$6.06$5.95429,239 shs$2.85 billion04/29/2024$6.00$6.02+0.33%$6.12$5.96734,504 shs$2.85 billion04/26/2024$5.99$6.00+0.17%$6.15$5.98528,343 shs$2.84 billion04/25/2024$6.00$5.99-0.08%$6.00$5.87144,499 shs$2.83 billion04/24/2024$6.00$6.00-0.08%$6.05$5.97120,005 shs$2.83 billion04/23/2024$6.00$6.00$6.04$5.96125,220 shs$2.84 billion04/22/2024$6.00$6.00$6.03$5.94139,336 shs$2.84 billion04/19/2024$5.91$6.00+1.52%$6.01$5.87180,716 shs$2.84 billion04/18/2024$5.96$5.91-0.84%$6.01$5.84194,100 shs$2.79 billion04/17/2024$5.87$5.96+1.53%$5.99$5.86161,011 shs$2.82 billion04/16/2024$5.90$5.87-0.51%$5.96$5.76141,637 shs$2.77 billion04/15/2024$5.83$5.90+1.20%$5.90$5.79119,735 shs$2.79 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$5.98$5.83-2.59%$5.96$5.8159,422 shs$2.75 billion04/11/2024$5.90$5.98+1.36%$6.02$5.83132,619 shs$2.83 billion04/10/2024$6.05$5.90-2.40%$6.02$5.83170,826 shs$2.79 billion04/09/2024$6.00$6.05+0.75%$6.05$5.96109,871 shs$2.86 billion04/08/2024$6.00$6.00$6.08$5.9584,812 shs$2.84 billion04/05/2024$5.97$5.99+0.34%$6.01$5.92141,218 shs$2.83 billion04/04/2024$6.00$5.97-0.42%$6.06$5.91172,423 shs$2.82 billion04/03/2024$6.01$6.00-0.25%$6.05$5.97118,936 shs$2.83 billion04/02/2024$5.95$6.01+1.01%$6.02$5.84133,451 shs$2.84 billion04/01/2024$6.01$5.95-1.00%$6.01$5.89150,577 shs$2.81 billion03/29/2024$6.01$6.01$6.05$5.85206,962 shs$2.84 billion03/28/2024$6.00$6.01+0.17%$6.05$5.85206,926 shs$2.84 billion03/27/2024$6.12$6.00-1.88%$6.18$5.87630,620 shs$2.84 billion03/26/2024$5.97$6.12+2.43%$6.35$6.02978,885 shs$2.89 billion03/25/2024$5.63$5.97+6.04%$6.00$5.66138,793 shs$2.82 billion03/22/2024$5.75$5.63-2.09%$5.80$5.6266,586 shs$2.63 billion03/21/2024$5.75$5.75$5.86$5.6887,460 shs$2.69 billion03/20/2024$5.65$5.75+1.77%$5.81$5.5383,269 shs$2.69 billion03/19/2024$5.61$5.65+0.71%$5.85$5.57106,475 shs$2.64 billion03/18/2024$5.62$5.61-0.18%$5.65$5.52121,551 shs$2.62 billion03/15/2024$5.54$5.60+1.17%$5.72$5.45450,352 shs$2.62 billion03/14/2024$5.51$5.54+0.54%$5.58$5.44124,273 shs$2.58 billion03/13/2024$5.50$5.51+0.09%$5.55$5.4878,020 shs$2.57 billion03/12/2024$5.51$5.50-0.18%$5.63$5.4093,860 shs$2.57 billion03/11/2024$5.58$5.51-1.25%$5.59$5.4877,019 shs$2.57 billion03/08/2024$5.62$5.57-0.98%$5.67$5.54161,419 shs$2.60 billion03/07/2024$5.51$5.62+2.00%$5.70$5.28201,101 shs$2.62 billion Related Companies: MMYT Stock Price Chart GXO Stock Price Chart GATX Stock Price Chart HAFN Stock Price Chart VRRM Stock Price Chart RXO Stock Price Chart DESP Stock Price Chart LIND Stock Price Chart MODV Stock Price Chart SPCE Stock Price Chart Receive GBTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Business Travel Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GBTG) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Business Travel Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Business Travel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.