Free Trial

Verra Mobility (VRRM) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free VRRM Stock Alerts
$26.79
-0.35 (-1.29%)
(As of 05:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Verra Mobility Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+10.98%
3 Month
Performance
+24.72%
6 Month
Performance
+35.60%
Year-To-Date
Performance
+16.76%
1 Year
Performance
+51.75%
Receive VRRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verra Mobility and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

VRRM Stock Chart for Tuesday, May, 28, 2024

VRRM Chart by TradingView

Verra Mobility Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$27.14$27.14$27.21$26.691.08 million shs$4.52 billion
05/24/2024$26.95$27.14
+0.71%		$27.21$26.691.08 million shs$4.52 billion
05/23/2024$27.30$26.95
-1.28%		$27.42$26.80776,505 shs$4.49 billion
05/22/2024$27.29$27.30
+0.04%		$27.40$26.96762,702 shs$4.55 billion
05/21/2024$28.07$27.29
-2.78%		$28.46$27.261.01 million shs$4.54 billion
05/20/2024$27.33$28.07
+2.71%		$28.08$27.35994,759 shs$4.67 billion
05/17/2024$27.71$27.33
-1.37%		$27.73$27.10704,480 shs$4.55 billion
05/16/2024$27.37$27.71
+1.24%		$27.80$27.16622,642 shs$4.61 billion
05/15/2024$27.55$27.37
-0.65%		$27.79$27.271.03 million shs$4.56 billion
05/14/2024$27.08$27.55
+1.74%		$27.56$27.03545,145 shs$4.51 billion
05/13/2024$26.91$27.08
+0.63%		$27.09$26.73855,429 shs$4.51 billion
05/10/2024$26.99$26.91
-0.30%		$27.22$26.87744,812 shs$4.47 billion
05/09/2024$26.87$26.99
+0.45%		$27.01$26.571.07 million shs$4.48 billion
05/08/2024$26.51$26.87
+1.36%		$26.89$26.251.06 million shs$4.46 billion
05/07/2024$26.56$26.51
-0.19%		$26.81$26.301.14 million shs$4.40 billion
05/06/2024$25.93$26.56
+2.43%		$26.77$25.921.20 million shs$4.41 billion
05/03/2024$24.09$25.93
+7.64%		$25.98$24.611.28 million shs$4.30 billion
05/02/2024$23.70$24.09
+1.65%		$24.10$23.72980,320 shs$4.00 billion
05/01/2024$23.58$23.70
+0.51%		$24.26$23.45844,178 shs$3.93 billion
04/30/2024$24.35$23.58
-3.16%		$24.32$23.501.01 million shs$3.91 billion
04/29/2024$24.23$24.35
+0.50%		$24.55$24.12876,639 shs$4.04 billion
04/26/2024$24.26$24.23
-0.12%		$24.45$23.83826,507 shs$4.02 billion
04/25/2024$24.28$24.26
-0.08%		$24.38$23.96942,508 shs$4.03 billion
04/24/2024$24.41$24.28
-0.53%		$24.49$24.14645,975 shs$4.03 billion
04/23/2024$23.88$24.41
+2.22%		$24.50$23.75687,539 shs$4.05 billion
04/22/2024$23.49$23.88
+1.66%		$24.06$23.511.06 million shs$3.96 billion
04/19/2024$23.44$23.49
+0.21%		$23.65$23.30858,338 shs$3.90 billion
04/18/2024$23.72$23.44
-1.18%		$23.84$23.30730,529 shs$3.89 billion
04/17/2024$24.08$23.72
-1.50%		$24.25$23.70574,024 shs$3.94 billion
04/16/2024$24.17$24.08
-0.37%		$24.37$23.94580,022 shs$4.00 billion
04/15/2024$24.41$24.17
-0.98%		$24.98$24.00634,040 shs$4.01 billion
04/12/2024$24.66$24.41
-1.01%		$24.64$24.29721,900 shs$4.05 billion
04/11/2024$24.68$24.66
-0.08%		$24.91$24.58567,254 shs$4.09 billion
04/10/2024$25.05$24.68
-1.48%		$24.84$24.23823,094 shs$4.10 billion
04/09/2024$24.77$25.05
+1.13%		$25.13$24.61750,678 shs$4.16 billion
04/08/2024$24.45$24.77
+1.31%		$24.88$24.50643,471 shs$4.11 billion
04/05/2024$24.42$24.45
+0.12%		$24.60$24.231.35 million shs$4.06 billion
04/04/2024$24.28$24.42
+0.58%		$24.90$24.231.33 million shs$4.05 billion
04/03/2024$24.77$24.28
-1.98%		$24.87$24.27834,759 shs$4.03 billion
04/02/2024$24.48$24.77
+1.18%		$24.84$24.121.23 million shs$4.11 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/01/2024$24.97$24.48
-1.96%		$25.17$24.31972,893 shs$4.06 billion
03/29/2024$24.97$24.97$25.52$24.811.18 million shs$4.15 billion
03/28/2024$25.16$24.97
-0.76%		$25.51$24.811.18 million shs$4.15 billion
03/27/2024$24.79$25.16
+1.49%		$25.17$24.36862,091 shs$4.18 billion
03/26/2024$24.96$24.79
-0.68%		$25.57$24.79847,431 shs$4.12 billion
03/25/2024$24.76$24.96
+0.81%		$25.17$24.681.12 million shs$4.14 billion
03/22/2024$24.77$24.76
-0.04%		$25.13$24.601.06 million shs$4.11 billion
03/21/2024$24.21$24.77
+2.31%		$24.81$24.151.02 million shs$4.11 billion
03/20/2024$24.11$24.21
+0.41%		$24.23$23.85686,763 shs$4.02 billion
03/19/2024$23.77$24.11
+1.43%		$24.12$23.54704,567 shs$4.00 billion
03/18/2024$23.58$23.77
+0.81%		$24.14$23.51968,362 shs$3.95 billion
03/15/2024$23.33$23.58
+1.07%		$23.68$23.152.54 million shs$3.91 billion
03/14/2024$23.35$23.33
-0.09%		$23.49$23.071.03 million shs$3.87 billion
03/13/2024$23.05$23.35
+1.30%		$23.41$23.031.00 million shs$3.88 billion
03/12/2024$22.54$23.05
+2.26%		$23.09$22.47900,226 shs$3.83 billion
03/11/2024$22.62$22.54
-0.35%		$22.62$22.37824,238 shs$3.74 billion
03/08/2024$22.35$22.62
+1.21%		$22.92$22.13880,355 shs$3.76 billion
03/07/2024$21.73$22.35
+2.85%		$22.42$21.74905,985 shs$3.72 billion
03/06/2024$21.60$21.73
+0.60%		$22.02$21.481.12 million shs$3.61 billion
03/05/2024$22.16$21.60
-2.53%		$22.06$21.291.37 million shs$3.59 billion
03/04/2024$22.88$22.16
-3.15%		$23.31$22.071.51 million shs$3.69 billion
03/01/2024$21.62$22.88
+5.83%		$23.20$20.263.09 million shs$3.81 billion
02/29/2024$21.56$21.62
+0.28%		$21.90$21.451.22 million shs$3.60 billion
02/28/2024$21.55$21.56
+0.05%		$21.70$21.40929,098 shs$3.59 billion
02/27/2024$21.70$21.55
-0.69%		$21.93$21.321.09 million shs$3.58 billion

Related Companies:
This page (NASDAQ:VRRM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings