Free Trial

MSC Industrial Direct (MSM) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free MSM Stock Alerts
$78.72
+2.88 (+3.80%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MSC Industrial Direct Stock Price Performance

5 Day
Performance
-7.09%
1 Month
Performance
-13.12%
3 Month
Performance
-17.78%
6 Month
Performance
-21.64%
Year-To-Date
Performance
-21.78%
1 Year
Performance
-18.89%
Receive MSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSC Industrial Direct and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

MSM Stock Chart for Monday, June, 17, 2024

MSM Chart by TradingView

MSC Industrial Direct Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$84.65$75.82
-10.43%		$80.51$75.562.51 million shs$4.27 billion
06/13/2024$85.26$84.65
-0.71%		$84.96$84.09442,983 shs$4.77 billion
06/12/2024$83.29$85.26
+2.36%		$85.70$83.92521,925 shs$4.80 billion
06/11/2024$83.99$83.29
-0.83%		$83.93$82.58431,254 shs$4.69 billion
06/10/2024$85.33$83.99
-1.57%		$85.25$83.60474,334 shs$4.73 billion
06/07/2024$85.10$85.33
+0.28%		$86.53$84.85483,441 shs$4.80 billion
06/06/2024$84.95$85.10
+0.17%		$85.13$83.57616,164 shs$4.79 billion
06/05/2024$84.73$84.95
+0.26%		$85.62$84.37731,631 shs$4.78 billion
06/04/2024$85.65$84.73
-1.07%		$85.68$84.22369,671 shs$4.77 billion
06/03/2024$85.90$85.65
-0.29%		$86.30$84.75648,158 shs$4.82 billion
05/31/2024$84.98$85.88
+1.07%		$85.97$84.61612,155 shs$4.84 billion
05/30/2024$84.97$84.98
+0.01%		$85.70$84.70517,925 shs$4.78 billion
05/29/2024$86.20$84.97
-1.43%		$85.38$83.77682,617 shs$4.78 billion
05/28/2024$88.35$86.20
-2.43%		$88.47$86.09703,101 shs$4.85 billion
05/27/2024$88.35$88.35$89.37$88.21510,400 shs$4.97 billion
05/24/2024$88.62$88.34
-0.31%		$89.20$88.21510,398 shs$4.97 billion
05/23/2024$91.08$88.62
-2.71%		$90.80$87.85532,166 shs$4.99 billion
05/22/2024$91.23$91.08
-0.16%		$91.51$90.68261,327 shs$5.13 billion
05/21/2024$92.53$91.23
-1.40%		$92.73$91.11350,969 shs$5.14 billion
05/20/2024$91.15$92.53
+1.51%		$92.76$90.83480,327 shs$5.21 billion
05/17/2024$92.16$91.17
-1.07%		$92.36$90.65375,387 shs$5.13 billion
05/16/2024$93.30$92.16
-1.22%		$93.10$92.14299,274 shs$5.19 billion
05/15/2024$93.84$93.30
-0.58%		$94.31$92.86346,673 shs$5.25 billion
05/14/2024$92.59$93.84
+1.35%		$94.01$92.69369,250 shs$5.28 billion
05/13/2024$92.99$92.59
-0.43%		$93.35$92.40274,245 shs$5.21 billion
05/10/2024$92.28$93.03
+0.81%		$93.12$91.76289,008 shs$5.24 billion
05/09/2024$91.64$92.28
+0.70%		$92.28$91.44220,736 shs$5.20 billion
05/08/2024$92.02$91.64
-0.41%		$92.00$91.08366,180 shs$5.16 billion
05/07/2024$91.50$92.02
+0.57%		$92.45$91.65512,719 shs$5.18 billion
05/06/2024$91.62$91.50
-0.13%		$92.33$91.39299,605 shs$5.15 billion
05/03/2024$91.12$91.62
+0.55%		$92.40$91.18289,475 shs$5.16 billion
05/02/2024$90.96$91.12
+0.18%		$91.37$90.70212,913 shs$5.13 billion
05/01/2024$91.24$90.96
-0.31%		$92.12$90.45343,008 shs$5.12 billion
04/30/2024$93.03$91.24
-1.92%		$92.64$91.17399,514 shs$5.14 billion
04/29/2024$93.22$93.03
-0.20%		$93.78$92.71306,014 shs$5.24 billion
04/26/2024$93.19$93.22
+0.03%		$93.92$92.92353,624 shs$5.25 billion
04/25/2024$93.40$93.19
-0.22%		$93.72$92.14244,211 shs$5.25 billion
04/24/2024$93.26$93.40
+0.15%		$93.70$92.44363,737 shs$5.26 billion
04/23/2024$92.55$93.26
+0.77%		$94.13$92.58413,412 shs$5.25 billion
04/22/2024$92.46$92.55
+0.10%		$93.19$92.19306,939 shs$5.21 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
04/19/2024$91.46$92.51
+1.15%		$92.55$91.29559,740 shs$5.21 billion
04/18/2024$91.10$91.46
+0.40%		$91.90$90.77282,503 shs$5.15 billion
04/17/2024$91.36$91.10
-0.28%		$92.19$90.90423,667 shs$5.13 billion
04/16/2024$92.45$91.36
-1.18%		$92.31$90.65637,145 shs$5.14 billion
04/15/2024$92.68$92.45
-0.25%		$93.89$91.95407,713 shs$5.20 billion
04/12/2024$92.88$92.68
-0.22%		$92.81$91.73452,609 shs$5.22 billion
04/11/2024$92.92$92.88
-0.04%		$93.09$91.97526,997 shs$5.23 billion
04/10/2024$94.63$92.92
-1.81%		$94.01$92.18692,617 shs$5.23 billion
04/09/2024$94.41$94.63
+0.23%		$95.13$93.36309,613 shs$5.33 billion
04/08/2024$95.57$94.41
-1.21%		$95.88$94.37534,018 shs$5.32 billion
04/05/2024$95.52$95.58
+0.06%		$96.13$94.94677,403 shs$5.39 billion
04/04/2024$95.11$95.52
+0.43%		$95.92$95.00490,373 shs$5.39 billion
04/03/2024$94.68$95.11
+0.45%		$95.51$93.94569,561 shs$5.36 billion
04/02/2024$95.96$94.68
-1.33%		$96.28$94.24662,894 shs$5.34 billion
04/01/2024$97.04$95.96
-1.11%		$96.75$94.21860,053 shs$5.41 billion
03/29/2024$97.04$97.04$99.89$96.40938,314 shs$5.47 billion
03/28/2024$99.50$97.04
-2.47%		$99.89$96.40938,312 shs$5.47 billion
03/27/2024$97.61$99.50
+1.94%		$100.35$98.29588,514 shs$5.61 billion
03/26/2024$99.01$97.61
-1.41%		$99.72$97.61577,503 shs$5.51 billion
03/25/2024$98.45$99.01
+0.57%		$99.45$98.12527,712 shs$5.58 billion
03/22/2024$99.25$98.51
-0.75%		$99.33$98.36269,776 shs$5.56 billion
03/21/2024$97.85$99.25
+1.43%		$99.51$97.90371,837 shs$5.60 billion
03/20/2024$96.80$97.85
+1.08%		$98.34$96.20357,384 shs$5.52 billion
03/19/2024$95.60$96.80
+1.26%		$96.97$95.53385,771 shs$5.46 billion
03/18/2024$96.34$95.60
-0.77%		$97.39$95.40458,739 shs$5.39 billion

Related Companies:
This page (NYSE:MSM) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored