BlueLinx (BXC) Stock Chart & Stock Price History → $1,500 to $9,400 in one month? (A.I. Trade List) (From Prosper Trading Academy) (Ad) Free BXC Stock Alerts $101.74 -0.78 (-0.76%) (As of 05/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media BlueLinx Stock Price Performance5 Day Performance+0.43%1 Month Performance-11.01%3 Month Performance-14.35%6 Month Performance+15.17%Year-To-Date Performance-10.70%1 Year Performance+20.51% Receive BXC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlueLinx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. BXC Stock Chart for Thursday, May, 23, 2024 BXC Chart by TradingView BlueLinx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$103.16$102.52-0.62%$103.59$101.6260,152 shs$887.82 million05/21/2024$101.65$103.16+1.49%$103.16$100.3565,285 shs$893.37 million05/20/2024$100.76$101.65+0.88%$103.84$100.9358,348 shs$880.49 million05/17/2024$102.21$100.72-1.46%$102.07$100.3957,236 shs$872.24 million05/16/2024$107.01$102.21-4.49%$107.01$101.9970,190 shs$885.34 million05/15/2024$104.75$107.01+2.16%$107.03$105.4743,542 shs$926.71 million Get the Latest News and Ratings for BXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlueLinx and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$103.78$104.75+0.93%$105.28$103.08124,476 shs$907.14 million05/13/2024$103.05$103.78+0.71%$104.78$103.0646,975 shs$898.74 million05/10/2024$102.76$103.01+0.24%$104.33$101.7951,171 shs$892.07 million05/09/2024$101.12$102.76+1.63%$102.88$99.7569,700 shs$889.90 million05/08/2024$99.69$101.12+1.43%$101.29$98.70105,183 shs$875.66 million05/07/2024$104.13$99.69-4.26%$103.99$99.51108,615 shs$863.32 million05/06/2024$102.54$104.13+1.55%$106.40$103.49131,281 shs$901.77 million05/03/2024$102.48$102.30-0.18%$106.43$101.06102,327 shs$885.88 million05/02/2024$100.37$102.48+2.10%$102.89$98.26135,889 shs$886.45 million05/01/2024$109.50$100.37-8.34%$114.60$100.14234,074 shs$868.20 million04/30/2024$111.52$109.50-1.81%$111.25$109.2483,095 shs$947.18 million04/29/2024$112.95$111.52-1.27%$115.40$110.7960,507 shs$964.65 million04/26/2024$113.62$112.94-0.60%$115.58$112.8451,664 shs$982.55 million04/25/2024$112.31$113.62+1.17%$114.52$109.0165,654 shs$982.81 million04/24/2024$113.71$112.31-1.23%$115.49$110.31108,054 shs$971.48 million04/23/2024$109.77$113.71+3.59%$114.03$110.3865,315 shs$983.59 million04/22/2024$108.54$109.77+1.13%$111.32$108.1793,564 shs$949.51 million04/19/2024$109.82$108.54-1.17%$110.65$106.4886,731 shs$938.87 million04/18/2024$110.06$109.82-0.22%$112.51$109.0368,711 shs$949.94 million04/17/2024$113.51$110.06-3.04%$114.37$109.5980,571 shs$952.02 million04/16/2024$115.23$113.51-1.49%$115.20$111.5060,921 shs$981.86 million04/15/2024$117.50$115.23-1.93%$118.16$114.0771,435 shs$996.74 million04/12/2024$120.24$117.50-2.28%$119.48$116.9861,230 shs$1.02 billion04/11/2024$120.40$120.24-0.13%$120.91$119.4148,293 shs$1.04 billion04/10/2024$128.31$120.40-6.16%$125.82$119.7753,895 shs$1.04 billion04/09/2024$128.02$128.31+0.23%$128.31$126.0061,159 shs$1.11 billion04/08/2024$129.02$128.02-0.78%$131.95$127.3756,899 shs$1.11 billion04/05/2024$126.57$129.24+2.11%$129.24$125.9765,080 shs$1.12 billion04/04/2024$128.46$126.57-1.47%$130.20$125.5352,428 shs$1.09 billion04/03/2024$124.00$128.46+3.60%$129.94$123.4180,429 shs$1.11 billion04/02/2024$128.06$124.00-3.17%$125.99$123.1656,452 shs$1.07 billion04/01/2024$130.24$128.06-1.67%$132.00$127.3643,821 shs$1.11 billion03/29/2024$130.24$130.24$131.26$128.8870,471 shs$1.13 billion03/28/2024$128.40$130.24+1.43%$131.26$128.8870,471 shs$1.13 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/27/2024$128.12$128.40+0.22%$129.31$127.7664,828 shs$1.11 billion03/26/2024$128.89$128.12-0.60%$130.26$127.5339,503 shs$1.11 billion03/25/2024$130.31$128.89-1.09%$131.27$128.6339,918 shs$1.11 billion03/22/2024$131.10$130.31-0.60%$131.98$129.1236,952 shs$1.13 billion03/21/2024$126.48$131.10+3.65%$132.18$126.7872,895 shs$1.13 billion03/20/2024$121.23$126.48+4.33%$127.77$120.6055,272 shs$1.09 billion03/19/2024$117.28$121.23+3.37%$121.24$117.1641,376 shs$1.05 billion03/18/2024$116.26$117.28+0.88%$119.25$116.1268,095 shs$1.01 billion03/15/2024$115.90$116.26+0.31%$117.48$114.86183,723 shs$1.01 billion03/14/2024$118.42$115.90-2.13%$117.34$115.5569,912 shs$1.00 billion03/13/2024$119.20$118.42-0.65%$120.01$118.3333,174 shs$1.02 billion03/12/2024$117.47$119.20+1.47%$119.36$116.5563,016 shs$1.03 billion03/11/2024$119.77$117.47-1.92%$118.32$116.2043,439 shs$1.02 billion03/08/2024$120.31$119.77-0.45%$123.92$118.8663,641 shs$1.04 billion03/07/2024$118.32$120.31+1.68%$121.26$118.0538,813 shs$1.04 billion03/06/2024$119.53$118.32-1.01%$121.30$117.6487,237 shs$1.02 billion03/05/2024$125.14$119.53-4.48%$124.99$118.8368,710 shs$1.03 billion03/04/2024$129.35$125.14-3.25%$132.67$125.1357,810 shs$1.08 billion03/01/2024$126.88$129.38+1.97%$129.94$125.7690,259 shs$1.12 billion02/29/2024$123.02$126.88+3.14%$126.88$124.4066,219 shs$1.10 billion02/28/2024$124.65$123.02-1.31%$124.95$122.4349,736 shs$1.06 billion02/27/2024$122.04$124.65+2.14%$124.65$122.1993,757 shs$1.08 billion02/26/2024$118.15$122.04+3.29%$122.85$116.4694,634 shs$1.06 billion02/23/2024$115.50$118.15+2.29%$123.06$115.1588,976 shs$1.02 billion02/22/2024$114.88$115.50+0.54%$116.44$111.75115,168 shs$1.01 billion Related Companies: AGX Stock Chart BZH Stock Chart LOMA Stock Chart TPC Stock Chart HOV Stock Chart NX Stock Chart GLDD Stock Chart VSEC Stock Chart LMB Stock Chart NOA Stock Chart Receive BXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlueLinx and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BXC) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin Analytics**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis could mean the end of the U.S dollar…Colonial MetalsElon to Transform U.S. Economy? Porter & Company41 banks launch ‘crypto dollar’Stansberry ResearchTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlueLinx Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.