Free Trial

Quanex Building Products (NX) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free NX Stock Alerts
$32.96
+0.81 (+2.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Quanex Building Products Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-0.39%
3 Month
Performance
-6.28%
6 Month
Performance
+4.01%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+56.36%
Receive NX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanex Building Products and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

NX Stock Chart for Saturday, June, 1, 2024

NX Chart by TradingView

Quanex Building Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.13$32.98
+2.65%		$33.00$32.07338,376 shs$1.09 billion
05/30/2024$31.67$32.13
+1.45%		$32.55$32.00173,310 shs$1.06 billion
05/29/2024$31.87$31.67
-0.63%		$32.67$31.51304,849 shs$1.05 billion
05/28/2024$32.50$31.87
-1.94%		$32.80$31.73157,782 shs$1.05 billion
05/27/2024$32.50$32.50$32.69$32.38142,000 shs$1.08 billion
05/24/2024$32.28$32.50
+0.68%		$32.69$32.38142,098 shs$1.08 billion
05/23/2024$32.55$32.28
-0.83%		$32.78$32.04185,222 shs$1.07 billion
05/22/2024$32.80$32.55
-0.76%		$32.81$32.28127,322 shs$1.08 billion
05/21/2024$32.75$32.80
+0.15%		$33.04$32.50220,397 shs$1.09 billion
05/20/2024$33.93$32.75
-3.48%		$33.92$32.73148,648 shs$1.08 billion
05/17/2024$34.20$33.94
-0.77%		$34.19$33.7288,190 shs$1.12 billion
05/16/2024$34.67$34.20
-1.36%		$34.85$34.01176,615 shs$1.13 billion
05/15/2024$34.89$34.67
-0.63%		$35.22$34.42173,595 shs$1.15 billion
05/14/2024$34.51$34.89
+1.10%		$35.02$34.65110,971 shs$1.15 billion
05/13/2024$34.75$34.51
-0.69%		$34.88$34.3597,052 shs$1.14 billion
05/10/2024$34.92$34.79
-0.37%		$35.26$34.44101,238 shs$1.15 billion
05/09/2024$34.65$34.92
+0.78%		$35.06$34.54135,283 shs$1.16 billion
05/08/2024$34.70$34.65
-0.13%		$34.71$34.24123,106 shs$1.15 billion
05/07/2024$35.11$34.70
-1.18%		$35.26$34.65146,012 shs$1.15 billion
05/06/2024$34.78$35.11
+0.95%		$35.92$35.02143,032 shs$1.16 billion
05/03/2024$34.26$34.78
+1.52%		$35.00$34.27201,790 shs$1.15 billion
05/02/2024$33.09$34.26
+3.54%		$34.27$32.70262,162 shs$1.13 billion
05/01/2024$33.22$33.09
-0.39%		$33.84$32.91157,642 shs$1.10 billion
04/30/2024$33.82$33.22
-1.77%		$33.64$32.79242,332 shs$1.10 billion
04/29/2024$33.81$33.82
+0.03%		$34.03$33.35158,209 shs$1.12 billion
04/26/2024$33.66$33.81
+0.45%		$33.99$33.59164,779 shs$1.12 billion
04/25/2024$33.69$33.66
-0.09%		$33.92$32.86201,088 shs$1.11 billion
04/24/2024$34.75$33.69
-3.04%		$35.14$33.25332,364 shs$1.12 billion
04/23/2024$33.69$34.75
+3.13%		$34.98$33.62476,694 shs$1.15 billion
04/22/2024$34.64$33.69
-2.74%		$33.88$32.62347,994 shs$1.12 billion
04/19/2024$34.24$34.68
+1.29%		$34.69$34.10152,203 shs$1.15 billion
04/18/2024$34.49$34.24
-0.71%		$35.04$34.19120,051 shs$1.13 billion
04/17/2024$35.46$34.49
-2.75%		$35.64$34.32158,896 shs$1.14 billion
04/16/2024$35.45$35.46
+0.03%		$35.63$34.87150,775 shs$1.17 billion
04/15/2024$35.87$35.45
-1.17%		$36.25$35.26106,192 shs$1.17 billion
04/12/2024$36.51$35.87
-1.75%		$36.48$35.63209,259 shs$1.19 billion
04/11/2024$36.61$36.51
-0.27%		$36.70$36.18127,215 shs$1.21 billion
04/10/2024$38.11$36.61
-3.94%		$37.36$36.19184,424 shs$1.21 billion
04/09/2024$38.61$38.11
-1.28%		$38.92$37.81153,937 shs$1.26 billion
04/08/2024$38.33$38.61
+0.72%		$38.98$38.38160,003 shs$1.28 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$37.72$38.33
+1.62%		$38.87$37.73259,160 shs$1.27 billion
04/04/2024$38.12$37.72
-1.05%		$38.64$37.58139,257 shs$1.25 billion
04/03/2024$37.15$38.12
+2.61%		$38.57$36.52192,227 shs$1.26 billion
04/02/2024$37.08$37.15
+0.19%		$37.54$36.68280,686 shs$1.23 billion
04/01/2024$38.43$37.08
-3.51%		$38.77$36.77419,973 shs$1.23 billion
03/29/2024$38.41$38.43
+0.05%		$39.31$38.13286,075 shs$1.27 billion
03/28/2024$38.79$38.41
-0.98%		$39.31$38.13286,070 shs$1.27 billion
03/27/2024$37.95$38.79
+2.21%		$38.92$38.11174,427 shs$1.28 billion
03/26/2024$37.71$37.95
+0.64%		$38.13$37.52146,947 shs$1.26 billion
03/25/2024$37.86$37.71
-0.40%		$38.00$37.55154,797 shs$1.25 billion
03/22/2024$38.25$37.90
-0.90%		$38.22$37.70142,547 shs$1.25 billion
03/21/2024$37.34$38.25
+2.42%		$38.64$37.26308,327 shs$1.27 billion
03/20/2024$37.38$37.34
-0.11%		$37.75$36.40230,443 shs$1.24 billion
03/19/2024$35.73$37.38
+4.62%		$37.46$35.70279,296 shs$1.24 billion
03/18/2024$35.95$35.73
-0.61%		$36.00$35.19213,633 shs$1.18 billion
03/15/2024$34.98$35.95
+2.77%		$36.04$34.94366,984 shs$1.19 billion
03/14/2024$35.75$34.98
-2.15%		$35.80$34.86137,674 shs$1.16 billion
03/13/2024$34.93$35.75
+2.35%		$35.81$34.88137,960 shs$1.18 billion
03/12/2024$34.70$34.93
+0.68%		$35.36$34.30150,033 shs$1.16 billion
03/11/2024$33.92$34.70
+2.28%		$34.90$33.22155,578 shs$1.15 billion
03/08/2024$34.79$33.92
-2.50%		$36.57$33.33219,611 shs$1.12 billion
03/07/2024$34.71$34.79
+0.24%		$35.27$34.61253,742 shs$1.15 billion
03/06/2024$34.52$34.71
+0.54%		$34.94$34.56103,847 shs$1.15 billion
03/05/2024$34.92$34.52
-1.15%		$35.21$34.38122,364 shs$1.14 billion
03/04/2024$35.17$34.92
-0.71%		$35.67$34.8199,903 shs$1.16 billion
03/01/2024$34.57$35.17
+1.74%		$35.30$34.32131,738 shs$1.16 billion
02/29/2024$34.60$34.57
-0.09%		$35.01$34.31119,110 shs$1.14 billion

Related Companies:
This page (NYSE:NX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders