Free Trial

Insteel Industries (IIIN) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free IIIN Stock Alerts
$32.66
-0.21 (-0.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

Insteel Industries Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-0.94%
3 Month
Performance
-7.35%
6 Month
Performance
-3.83%
Year-To-Date
Performance
-14.70%
1 Year
Performance
+5.08%
Receive IIIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insteel Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

IIIN Stock Chart for Saturday, May, 18, 2024

IIIN Chart by TradingView

Insteel Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.87$32.66
-0.64%		$33.03$32.5344,623 shs$636.22 million
05/16/2024$33.43$32.87
-1.68%		$33.39$32.7671,298 shs$640.31 million
05/15/2024$33.37$33.43
+0.18%		$33.96$33.4059,031 shs$651.22 million
05/14/2024$33.48$33.37
-0.33%		$33.99$33.3050,249 shs$650.05 million
05/13/2024$33.98$33.48
-1.47%		$34.24$33.4865,391 shs$652.19 million
05/10/2024$33.80$34.00
+0.59%		$34.11$33.5668,163 shs$662.15 million
05/09/2024$33.35$33.80
+1.35%		$33.85$33.20100,706 shs$658.26 million
05/08/2024$33.56$33.35
-0.61%		$33.53$32.7369,968 shs$649.49 million
05/07/2024$33.47$33.56
+0.25%		$33.97$33.1985,219 shs$653.65 million
05/06/2024$33.06$33.47
+1.24%		$34.06$33.1294,658 shs$652.00 million
05/03/2024$32.32$33.08
+2.35%		$33.26$32.9268,969 shs$644.23 million
05/02/2024$31.81$32.32
+1.60%		$32.39$31.93126,733 shs$629.59 million
05/01/2024$32.10$31.81
-0.90%		$32.57$31.80106,605 shs$619.66 million
04/30/2024$32.30$32.10
-0.62%		$32.58$31.9596,237 shs$625.31 million
04/29/2024$32.39$32.30
-0.28%		$32.71$32.1882,077 shs$629.20 million
04/26/2024$31.73$32.36
+1.99%		$32.68$31.70128,633 shs$629.40 million
04/25/2024$34.12$31.73
-7.00%		$35.02$31.40193,691 shs$617.15 million
04/24/2024$34.86$34.12
-2.12%		$35.09$33.8196,127 shs$663.57 million
04/23/2024$33.83$34.86
+3.04%		$35.41$33.7395,356 shs$678.03 million
04/22/2024$33.55$33.83
+0.83%		$34.20$33.4668,419 shs$657.99 million
04/19/2024$32.97$33.55
+1.76%		$33.59$33.2470,560 shs$641.20 million
04/18/2024$32.77$32.97
+0.61%		$33.75$32.7582,936 shs$641.27 million
04/17/2024$33.16$32.77
-1.18%		$33.45$32.4387,554 shs$637.38 million
04/16/2024$34.11$33.16
-2.79%		$33.90$33.1584,467 shs$644.96 million
04/15/2024$34.42$34.11
-0.90%		$34.50$33.6362,020 shs$663.44 million
04/12/2024$34.57$34.41
-0.46%		$34.59$34.2467,830 shs$669.27 million
04/11/2024$34.32$34.57
+0.74%		$34.80$34.2561,292 shs$672.39 million
04/10/2024$36.31$34.32
-5.49%		$35.22$33.8995,126 shs$667.43 million
04/09/2024$36.92$36.31
-1.65%		$37.32$36.1672,287 shs$706.23 million
04/08/2024$36.95$36.92
-0.08%		$37.24$36.8042,896 shs$718.09 million
04/05/2024$36.74$36.95
+0.57%		$37.13$36.6931,488 shs$718.60 million
04/04/2024$36.74$36.74$37.55$36.7254,998 shs$714.59 million
04/03/2024$36.76$36.74
-0.05%		$37.22$36.6468,846 shs$714.59 million
04/02/2024$37.20$36.76
-1.18%		$36.87$35.7879,197 shs$714.98 million
04/01/2024$38.22$37.20
-2.67%		$38.40$36.8171,945 shs$723.54 million
03/29/2024$38.22$38.22$38.32$37.5599,525 shs$743.38 million
03/28/2024$37.82$38.22
+1.06%		$38.32$37.5598,045 shs$743.38 million
03/27/2024$37.01$37.82
+2.20%		$38.01$37.3855,986 shs$735.60 million
03/26/2024$36.85$37.01
+0.42%		$37.19$36.8245,597 shs$719.75 million
03/25/2024$37.38$36.85
-1.42%		$37.48$36.8323,175 shs$716.66 million
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$37.84$37.38
-1.22%		$37.92$37.1845,146 shs$727.04 million
03/21/2024$37.33$37.84
+1.37%		$38.38$37.46105,916 shs$735.99 million
03/20/2024$36.07$37.33
+3.49%		$37.59$35.8271,138 shs$725.99 million
03/19/2024$35.28$36.07
+2.24%		$36.11$35.2955,761 shs$701.56 million
03/18/2024$35.84$35.28
-1.56%		$35.84$35.1272,018 shs$686.20 million
03/15/2024$33.92$35.84
+5.68%		$35.94$33.86533,930 shs$697.02 million
03/14/2024$35.21$33.92
-3.68%		$35.01$33.7085,599 shs$659.65 million
03/13/2024$34.94$35.21
+0.77%		$35.69$34.7967,913 shs$684.83 million
03/12/2024$35.21$34.94
-0.77%		$35.43$34.7667,704 shs$679.58 million
03/11/2024$35.66$35.21
-1.26%		$35.61$34.6987,989 shs$684.76 million
03/08/2024$35.38$35.63
+0.71%		$35.97$35.2091,638 shs$693.00 million
03/07/2024$34.69$35.38
+1.99%		$35.43$34.7887,641 shs$688.14 million
03/06/2024$34.33$34.69
+1.05%		$34.79$34.2379,777 shs$674.65 million
03/05/2024$35.53$34.33
-3.38%		$35.34$34.0287,669 shs$667.72 million
03/04/2024$36.27$35.53
-2.04%		$36.65$35.5056,302 shs$691.06 million
03/01/2024$36.41$36.27
-0.38%		$36.59$35.9064,944 shs$705.38 million
02/29/2024$35.64$36.41
+2.17%		$36.60$35.9455,569 shs$708.17 million
02/28/2024$36.02$35.64
-1.07%		$35.93$35.5540,998 shs$693.10 million
02/27/2024$35.61$36.02
+1.15%		$36.23$35.6760,657 shs$700.59 million
02/26/2024$35.17$35.61
+1.25%		$35.61$35.0454,415 shs$692.61 million
02/23/2024$34.85$35.17
+0.92%		$35.24$34.3843,010 shs$684.06 million
02/22/2024$34.89$34.85
-0.11%		$35.17$34.6856,004 shs$677.83 million
02/21/2024$34.59$34.89
+0.87%		$34.91$34.5057,903 shs$678.54 million
02/20/2024$35.25$34.59
-1.87%		$34.95$34.4158,501 shs$672.78 million
02/19/2024$35.25$35.25$35.86$34.6964,000 shs$685.61 million

Related Companies:
This page (NASDAQ:IIIN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry