Free Trial

Titan International (TWI) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free TWI Stock Alerts
$7.82
-0.20 (-2.49%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Titan International Stock Price Performance

5 Day
Performance
-5.38%
1 Month
Performance
-11.73%
3 Month
Performance
-39.81%
6 Month
Performance
-42.59%
Year-To-Date
Performance
-47.41%
1 Year
Performance
-31.00%
Receive TWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan International and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

TWI Stock Chart for Saturday, June, 8, 2024

TWI Chart by TradingView

Titan International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$8.04$7.83
-2.61%		$8.09$7.82595,174 shs$570.21 million
06/06/2024$7.91$8.04
+1.64%		$8.09$7.85533,924 shs$585.51 million
06/05/2024$7.83$7.91
+0.96%		$8.02$7.85503,546 shs$576.04 million
06/04/2024$8.00$7.83
-2.06%		$8.09$7.82565,541 shs$570.57 million
06/03/2024$8.27$8.00
-3.33%		$8.34$7.98516,412 shs$582.60 million
05/31/2024$8.04$8.28
+2.99%		$8.29$8.06412,512 shs$603.00 million
05/30/2024$8.04$8.04
-0.06%		$8.30$8.02422,246 shs$585.52 million
05/29/2024$8.26$8.04
-2.60%		$8.18$8.01352,292 shs$585.88 million
05/28/2024$8.36$8.26
-1.26%		$8.52$8.24491,882 shs$601.54 million
05/27/2024$8.36$8.36$8.41$8.07525,000 shs$609.19 million
05/24/2024$8.14$8.36
+2.70%		$8.41$8.07525,019 shs$609.19 million
05/23/2024$8.41$8.14
-3.15%		$8.49$8.07547,419 shs$593.16 million
05/22/2024$8.37$8.41
+0.42%		$8.64$8.33553,820 shs$612.47 million
05/21/2024$8.65$8.37
-3.24%		$8.64$8.37512,722 shs$609.92 million
05/20/2024$8.91$8.65
-2.92%		$9.00$8.65459,280 shs$630.33 million
05/17/2024$8.93$8.92
-0.17%		$9.15$8.84690,832 shs$649.64 million
05/16/2024$8.88$8.93
+0.62%		$8.94$8.77433,381 shs$650.74 million
05/15/2024$8.69$8.88
+2.19%		$8.95$8.61523,033 shs$646.72 million
05/14/2024$8.97$8.69
-3.12%		$9.16$8.65563,364 shs$632.88 million
05/13/2024$9.39$8.97
-4.53%		$9.47$8.91798,565 shs$653.28 million
05/10/2024$9.05$9.39
+3.81%		$9.40$8.92779,601 shs$684.25 million
05/09/2024$8.57$9.05
+5.60%		$9.08$8.56871,060 shs$659.11 million
05/08/2024$8.87$8.57
-3.38%		$8.89$8.501.10 million shs$624.13 million
05/07/2024$9.08$8.87
-2.31%		$9.19$8.661.24 million shs$645.99 million
05/06/2024$10.02$9.08
-9.43%		$10.07$9.041.60 million shs$661.30 million
05/03/2024$10.45$10.02
-4.16%		$10.64$10.001.06 million shs$729.79 million
05/02/2024$11.17$10.45
-6.45%		$10.78$9.621.26 million shs$761.49 million
05/01/2024$11.02$11.17
+1.36%		$11.47$10.99574,626 shs$813.96 million
04/30/2024$11.53$11.02
-4.42%		$11.40$11.00306,673 shs$803.03 million
04/29/2024$11.55$11.53
-0.17%		$11.72$11.50216,375 shs$840.19 million
04/26/2024$11.52$11.55
+0.26%		$11.64$11.45205,606 shs$700.45 million
04/25/2024$11.81$11.52
-2.41%		$11.64$11.31305,238 shs$698.69 million
04/24/2024$11.81$11.81$11.83$11.51356,166 shs$715.97 million
04/23/2024$11.57$11.81
+2.08%		$11.97$11.63338,750 shs$715.97 million
04/22/2024$11.53$11.57
+0.30%		$11.71$11.49221,402 shs$701.42 million
04/19/2024$11.41$11.53
+1.10%		$11.57$11.37334,009 shs$699.29 million
04/18/2024$11.45$11.41
-0.39%		$11.65$11.26335,267 shs$691.71 million
04/17/2024$11.64$11.45
-1.63%		$11.76$11.41334,320 shs$694.39 million
04/16/2024$11.75$11.64
-0.94%		$11.70$11.52240,616 shs$705.97 million
04/15/2024$11.94$11.75
-1.59%		$12.19$11.70232,803 shs$712.64 million
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$12.30$11.95
-2.89%		$12.22$11.91179,908 shs$724.41 million
04/11/2024$12.09$12.30
+1.74%		$12.30$12.02271,018 shs$746.00 million
04/10/2024$12.43$12.09
-2.74%		$12.25$11.95233,680 shs$733.26 million
04/09/2024$12.32$12.43
+0.93%		$12.44$12.20141,961 shs$753.88 million
04/08/2024$12.33$12.32
-0.12%		$12.51$12.31163,128 shs$746.91 million
04/05/2024$12.38$12.33
-0.40%		$12.44$12.26180,786 shs$747.81 million
04/04/2024$12.34$12.38
+0.32%		$12.77$12.32289,252 shs$750.85 million
04/03/2024$12.18$12.34
+1.31%		$12.35$12.15258,984 shs$748.42 million
04/02/2024$12.30$12.18
-0.94%		$12.21$12.04396,815 shs$738.72 million
04/01/2024$12.46$12.30
-1.32%		$12.45$12.20223,512 shs$745.69 million
03/29/2024$12.46$12.46$12.57$12.41243,856 shs$755.70 million
03/28/2024$12.46$12.46
+0.04%		$12.57$12.41243,856 shs$755.70 million
03/27/2024$12.24$12.46
+1.80%		$12.46$12.31233,633 shs$755.40 million
03/26/2024$12.27$12.24
-0.29%		$12.42$12.20234,133 shs$742.05 million
03/25/2024$12.48$12.27
-1.68%		$12.53$12.25174,658 shs$744.18 million
03/22/2024$12.82$12.48
-2.65%		$12.94$12.48203,051 shs$756.91 million
03/21/2024$12.59$12.82
+1.83%		$12.93$12.59366,271 shs$777.53 million
03/20/2024$12.37$12.59
+1.78%		$12.71$12.26263,762 shs$763.58 million
03/19/2024$12.40$12.37
-0.24%		$12.49$12.30242,882 shs$750.24 million
03/18/2024$12.42$12.40
-0.16%		$12.56$12.29248,240 shs$752.06 million
03/15/2024$12.26$12.43
+1.43%		$12.44$12.28754,130 shs$753.88 million
03/14/2024$12.49$12.26
-1.88%		$12.48$12.18255,408 shs$743.20 million
03/13/2024$12.52$12.49
-0.24%		$12.66$12.43299,308 shs$757.46 million
03/12/2024$12.55$12.52
-0.24%		$12.59$12.40231,472 shs$759.34 million
03/11/2024$12.69$12.55
-1.10%		$12.69$12.40280,594 shs$761.16 million
03/08/2024$13.00$12.69
-2.38%		$13.17$12.56389,367 shs$769.65 million
03/07/2024$12.43$13.00
+4.59%		$13.00$12.67402,685 shs$788.45 million
03/06/2024$12.59$12.43
-1.27%		$12.73$12.40330,562 shs$753.88 million

Related Companies:
This page (NYSE:TWI) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored