Free Trial

Wabash National (WNC) Stock Chart & Stock Price History

→ The new masters of energy (From Porter & Company) (Ad)
Free WNC Stock Alerts
$20.46
-0.25 (-1.21%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Wabash National Stock Price Performance

5 Day
Performance
-7.08%
1 Month
Performance
-13.42%
3 Month
Performance
-26.67%
6 Month
Performance
-17.23%
Year-To-Date
Performance
-20.14%
1 Year
Performance
-23.17%
Receive WNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wabash National and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

WNC Stock Chart for Saturday, June, 8, 2024

WNC Chart by TradingView

Wabash National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$20.71$20.46
-1.21%		$20.61$20.23445,595 shs$921.11 million
06/06/2024$20.86$20.71
-0.72%		$20.92$20.45984,060 shs$932.36 million
06/05/2024$21.21$20.86
-1.65%		$21.21$20.77769,108 shs$939.12 million
06/04/2024$22.02$21.21
-3.68%		$22.01$21.20491,775 shs$954.87 million
06/03/2024$22.61$22.02
-2.61%		$22.74$21.91705,854 shs$991.34 million
05/31/2024$22.07$22.60
+2.40%		$22.63$22.23447,186 shs$1.02 billion
05/30/2024$21.77$22.07
+1.38%		$22.26$21.88307,339 shs$993.59 million
05/29/2024$22.05$21.77
-1.27%		$22.00$21.69349,129 shs$980.09 million
05/28/2024$22.31$22.05
-1.17%		$22.54$22.05385,268 shs$992.69 million
05/27/2024$22.31$22.31$22.52$22.25350,000 shs$1.00 billion
05/24/2024$22.12$22.31
+0.86%		$22.52$22.25350,018 shs$1.00 billion
05/23/2024$22.20$22.12
-0.36%		$22.31$21.74606,187 shs$995.84 million
05/22/2024$22.13$22.20
+0.32%		$22.44$21.94523,799 shs$999.44 million
05/21/2024$22.45$22.13
-1.43%		$22.54$22.10327,314 shs$996.29 million
05/20/2024$22.47$22.45
-0.09%		$22.80$22.39341,421 shs$1.01 billion
05/17/2024$23.21$22.47
-3.19%		$23.45$22.22599,193 shs$1.01 billion
05/16/2024$23.15$23.21
+0.26%		$23.45$22.97439,406 shs$1.04 billion
05/15/2024$23.38$23.15
-0.98%		$23.75$23.11423,420 shs$1.04 billion
05/14/2024$23.06$23.38
+1.39%		$23.81$23.30484,740 shs$1.05 billion
05/13/2024$23.28$23.06
-0.95%		$23.48$22.89458,281 shs$1.04 billion
05/10/2024$23.14$23.28
+0.61%		$23.38$22.92532,284 shs$1.05 billion
05/09/2024$23.63$23.14
-2.07%		$23.62$23.13364,994 shs$1.04 billion
05/08/2024$23.10$23.63
+2.29%		$23.63$22.83503,617 shs$1.06 billion
05/07/2024$23.09$23.10
+0.04%		$23.55$23.09473,248 shs$1.04 billion
05/06/2024$23.34$23.09
-1.07%		$23.79$23.05368,346 shs$1.04 billion
05/03/2024$22.89$23.34
+1.97%		$23.42$22.77425,666 shs$1.05 billion
05/02/2024$22.69$22.89
+0.88%		$23.03$22.72339,889 shs$1.03 billion
05/01/2024$23.12$22.69
-1.86%		$23.17$22.52584,530 shs$1.02 billion
04/30/2024$24.05$23.12
-3.87%		$23.76$22.88828,312 shs$1.04 billion
04/29/2024$24.61$24.05
-2.28%		$24.77$23.90618,333 shs$1.08 billion
04/26/2024$24.00$24.61
+2.54%		$24.62$23.87733,698 shs$1.11 billion
04/25/2024$24.43$24.00
-1.76%		$24.70$23.82752,054 shs$1.08 billion
04/24/2024$25.75$24.43
-5.13%		$25.74$24.18966,209 shs$1.10 billion
04/23/2024$25.82$25.75
-0.27%		$26.41$25.68934,892 shs$1.16 billion
04/22/2024$25.36$25.82
+1.81%		$26.04$25.49450,779 shs$1.17 billion
04/19/2024$25.02$25.36
+1.36%		$25.56$24.86725,023 shs$1.15 billion
04/18/2024$25.90$25.02
-3.40%		$26.08$24.82513,372 shs$1.13 billion
04/17/2024$26.68$25.90
-2.92%		$26.92$25.80695,548 shs$1.17 billion
04/16/2024$26.50$26.68
+0.68%		$26.69$26.13500,252 shs$1.20 billion
04/15/2024$26.74$26.50
-0.90%		$27.15$26.37435,369 shs$1.20 billion
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$26.91$26.74
-0.63%		$27.05$26.42566,028 shs$1.21 billion
04/11/2024$27.50$26.91
-2.15%		$27.51$26.90395,379 shs$1.21 billion
04/10/2024$28.52$27.50
-3.58%		$28.00$27.26455,777 shs$1.24 billion
04/09/2024$29.13$28.52
-2.09%		$29.35$28.51356,990 shs$1.29 billion
04/08/2024$29.17$29.13
-0.14%		$29.59$29.12316,009 shs$1.31 billion
04/05/2024$28.48$29.17
+2.42%		$29.24$28.42399,725 shs$1.32 billion
04/04/2024$28.02$28.48
+1.64%		$29.06$28.10570,773 shs$1.28 billion
04/03/2024$27.98$28.02
+0.14%		$28.10$27.73338,920 shs$1.26 billion
04/02/2024$28.96$27.98
-3.38%		$28.65$27.80479,355 shs$1.26 billion
04/01/2024$29.94$28.96
-3.27%		$30.05$28.94435,656 shs$1.31 billion
03/29/2024$29.99$29.94
-0.17%		$30.06$29.04989,425 shs$1.35 billion
03/28/2024$29.43$29.99
+1.90%		$30.06$29.04989,425 shs$1.35 billion
03/27/2024$28.41$29.43
+3.59%		$29.58$28.59450,181 shs$1.33 billion
03/26/2024$28.12$28.41
+1.03%		$28.70$28.24243,314 shs$1.28 billion
03/25/2024$28.46$28.12
-1.19%		$28.80$28.05198,083 shs$1.27 billion
03/22/2024$28.33$28.43
+0.35%		$28.78$28.24284,709 shs$1.28 billion
03/21/2024$28.55$28.33
-0.77%		$29.08$28.06414,931 shs$1.28 billion
03/20/2024$27.71$28.55
+3.03%		$28.66$27.61460,022 shs$1.29 billion
03/19/2024$28.61$27.71
-3.15%		$28.68$27.40628,199 shs$1.25 billion
03/18/2024$28.06$28.61
+1.96%		$29.13$27.72726,748 shs$1.29 billion
03/15/2024$26.63$28.06
+5.37%		$28.14$26.592.54 million shs$1.27 billion
03/14/2024$27.40$26.63
-2.81%		$27.45$26.49403,095 shs$1.20 billion
03/13/2024$27.50$27.40
-0.36%		$27.91$27.24399,448 shs$1.24 billion
03/12/2024$27.45$27.50
+0.18%		$27.59$27.15319,347 shs$1.24 billion
03/11/2024$27.90$27.45
-1.61%		$28.13$27.11357,224 shs$1.24 billion
03/08/2024$27.59$27.90
+1.12%		$28.59$27.81402,234 shs$1.26 billion
03/07/2024$27.54$27.59
+0.20%		$28.09$27.36270,777 shs$1.24 billion

Related Companies:
This page (NYSE:WNC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored