Twin Disc (TWIN) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free TWIN Stock Alerts $14.02 -0.02 (-0.14%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Twin Disc Stock Price Performance5 Day Performance-1.06%1 Month Performance-9.55%3 Month Performance-12.92%6 Month Performance-7.58%Year-To-Date Performance-13.24%1 Year Performance+16.83% Receive TWIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Twin Disc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over TWIN Stock Chart for Saturday, June, 8, 2024 TWIN Chart by TradingView Twin Disc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$14.04$14.02-0.14%$14.25$13.9826,821 shs$196.24 million06/06/2024$14.11$14.04-0.50%$14.17$13.9829,896 shs$196.56 million06/05/2024$14.18$14.11-0.49%$14.42$14.0849,262 shs$197.54 million06/04/2024$14.00$14.18+1.29%$14.30$13.9834,944 shs$198.52 million06/03/2024$14.17$14.00-1.20%$14.44$13.9843,265 shs$196 million05/31/2024$14.12$14.17+0.35%$14.47$14.0920,457 shs$198.38 million Get the Latest News and Ratings for TWIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Twin Disc and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$14.11$14.12+0.11%$14.65$14.0531,665 shs$197.68 million05/29/2024$13.91$14.11+1.40%$14.19$13.8848,341 shs$197.43 million05/28/2024$14.24$13.91-2.32%$14.25$13.9073,831 shs$194.74 million05/27/2024$14.24$14.24$14.25$13.8027,300 shs$199.36 million05/24/2024$14.00$14.24+1.71%$14.25$13.8027,373 shs$199.36 million05/23/2024$14.03$14.00-0.21%$14.17$13.8949,957 shs$196 million05/22/2024$14.21$14.03-1.27%$14.25$13.9631,274 shs$196.42 million05/21/2024$14.46$14.21-1.73%$14.70$14.1429,319 shs$198.94 million05/20/2024$14.29$14.46+1.19%$14.59$14.0036,723 shs$202.44 million05/17/2024$14.38$14.29-0.63%$14.54$14.0425,153 shs$200.06 million05/16/2024$14.95$14.38-3.81%$14.88$14.3625,112 shs$201.32 million05/15/2024$14.78$14.95+1.15%$14.99$14.7828,118 shs$209.30 million05/14/2024$14.74$14.78+0.27%$15.06$14.7036,554 shs$206.88 million05/13/2024$15.57$14.74-5.33%$15.75$14.6643,371 shs$206.36 million05/10/2024$15.38$15.57+1.24%$15.84$15.3526,695 shs$217.92 million05/09/2024$15.66$15.38-1.79%$15.63$15.2434,701 shs$215.26 million05/08/2024$15.50$15.66+1.03%$15.71$15.4715,622 shs$219.24 million05/07/2024$15.75$15.50-1.59%$16.12$15.4434,767 shs$217 million05/06/2024$16.08$15.75-2.05%$16.04$15.5538,866 shs$220.50 million05/03/2024$15.34$16.08+4.82%$16.11$15.2920,882 shs$225.12 million05/02/2024$15.20$15.34+0.92%$15.45$15.0930,934 shs$214.76 million05/01/2024$16.08$15.20-5.47%$15.84$15.2021,053 shs$212.80 million04/30/2024$16.33$16.08-1.53%$16.68$15.6821,428 shs$225.12 million04/29/2024$16.56$16.33-1.39%$16.90$16.2523,774 shs$228.56 million04/26/2024$16.74$16.56-1.08%$16.73$16.3212,485 shs$231.84 million04/25/2024$16.50$16.74+1.45%$16.74$16.3528,143 shs$234.36 million04/24/2024$16.54$16.50-0.24%$16.89$16.3043,184 shs$231 million04/23/2024$16.50$16.54+0.24%$16.80$16.3023,282 shs$231.56 million04/22/2024$16.76$16.50-1.55%$17.07$16.3127,218 shs$231 million04/19/2024$16.76$16.76$16.76$16.3116,135 shs$234.64 million04/18/2024$16.89$16.76-0.77%$17.12$16.4432,829 shs$234.64 million04/17/2024$17.21$16.89-1.86%$17.50$16.8242,751 shs$236.46 million04/16/2024$16.85$17.21+2.14%$17.37$16.4035,199 shs$240.94 million04/15/2024$16.52$16.85+2.00%$16.95$16.4431,610 shs$235.83 millionTime is Running Out - June 25th Deadline Approaching! (Ad)If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here.04/12/2024$17.05$16.52-3.11%$17.13$16.4130,829 shs$231.28 million04/11/2024$17.05$17.05$17.40$16.8657,491 shs$238.63 million04/10/2024$17.85$17.05-4.48%$17.93$16.8946,869 shs$238.63 million04/09/2024$17.25$17.85+3.48%$17.92$16.7932,805 shs$249.90 million04/08/2024$17.59$17.25-1.93%$18.00$17.2531,822 shs$241.50 million04/05/2024$16.88$17.59+4.21%$17.62$16.6129,655 shs$246.26 million04/04/2024$16.13$16.88+4.65%$16.96$16.3017,906 shs$236.32 million04/03/2024$16.45$16.13-1.95%$16.58$16.0130,759 shs$225.82 million04/02/2024$17.00$16.45-3.24%$16.80$16.3029,785 shs$230.30 million04/01/2024$16.53$17.00+2.84%$17.00$16.1328,719 shs$238 million03/29/2024$16.53$16.53$16.96$16.5119,043 shs$231.42 million03/28/2024$16.74$16.53-1.25%$16.96$16.5119,043 shs$231.42 million03/27/2024$16.54$16.74+1.21%$16.83$16.3912,567 shs$234.36 million03/26/2024$16.61$16.54-0.42%$16.67$16.1839,034 shs$231.56 million03/25/2024$16.10$16.61+3.17%$16.66$15.7871,179 shs$232.54 million03/22/2024$15.84$16.10+1.64%$16.15$15.5025,917 shs$225.40 million03/21/2024$15.20$15.84+4.21%$15.85$15.0526,703 shs$221.76 million03/20/2024$15.32$15.20-0.78%$15.49$15.0035,489 shs$212.80 million03/19/2024$15.65$15.32-2.11%$15.95$15.3019,114 shs$214.48 million03/18/2024$16.00$15.65-2.19%$16.22$15.6511,466 shs$219.10 million03/15/2024$16.10$16.00-0.62%$16.08$15.8124,069 shs$224 million03/14/2024$16.16$16.10-0.37%$16.76$15.9924,505 shs$225.40 million03/13/2024$16.40$16.16-1.46%$16.56$16.0411,290 shs$226.24 million03/12/2024$17.06$16.40-3.87%$17.05$16.329,404 shs$229.60 million03/11/2024$16.80$17.06+1.55%$17.16$16.3622,229 shs$235.13 million03/08/2024$16.10$16.80+4.35%$16.80$16.0068,421 shs$235.20 million03/07/2024$15.85$16.10+1.58%$16.36$15.1218,772 shs$225.40 million03/06/2024$15.75$15.85+0.63%$15.93$15.5812,164 shs$221.90 million Related Companies: ASTE Stock Price Chart MLR Stock Price Chart TWI Stock Price Chart PLOW Stock Price Chart MTW Stock Price Chart CVGI Stock Price Chart RAIL Stock Price Chart CAT Stock Price Chart DE Stock Price Chart PCAR Stock Price Chart Receive TWIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Twin Disc and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TWIN) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Twin Disc, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Twin Disc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.