Commercial Vehicle Group (CVGI) Stock Chart & Stock Price History → This indicator is great for calling bottoms (From WealthPress) (Ad) Free CVGI Stock Alerts $5.05 -0.01 (-0.20%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Commercial Vehicle Group Stock Price Performance5 Day Performance-1.94%1 Month Performance-18.28%3 Month Performance-21.46%6 Month Performance-21.46%Year-To-Date Performance-27.96%1 Year Performance-51.21% Receive CVGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Commercial Vehicle Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry CVGI Stock Chart for Tuesday, May, 28, 2024 CVGI Chart by TradingView Commercial Vehicle Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$5.06$5.05-0.20%$5.22$5.03197,820 shs$173.61 million05/27/2024$5.06$5.06$5.26$4.89157,200 shs$173.96 million05/24/2024$5.15$5.06-1.75%$5.26$4.89157,279 shs$173.96 million05/23/2024$5.14$5.15+0.19%$5.15$4.98321,021 shs$177.06 million05/22/2024$5.17$5.14-0.58%$5.23$4.93316,012 shs$176.71 million05/21/2024$5.32$5.17-2.73%$5.34$5.14159,099 shs$177.75 million Get the Latest News and Ratings for CVGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commercial Vehicle Group and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$5.28$5.32+0.66%$5.39$5.15136,292 shs$182.73 million05/17/2024$5.36$5.28-1.49%$5.47$5.2770,877 shs$181.53 million05/16/2024$5.29$5.36+1.32%$5.39$5.2381,903 shs$184.28 million05/15/2024$5.30$5.29-0.19%$5.38$5.20111,233 shs$181.87 million05/14/2024$5.50$5.30-3.64%$5.57$5.30157,551 shs$182.21 million05/13/2024$5.63$5.50-2.31%$5.68$5.5098,745 shs$189.09 million05/10/2024$5.81$5.63-3.10%$5.82$5.6267,441 shs$190.77 million05/09/2024$5.60$5.81+3.75%$5.87$5.59131,823 shs$196.87 million05/08/2024$5.60$5.60$5.66$5.47154,594 shs$189.73 million05/07/2024$6.02$5.60-6.98%$5.92$4.89310,010 shs$189.73 million05/06/2024$5.98$6.02+0.67%$6.03$5.96166,215 shs$203.96 million05/03/2024$5.94$5.98+0.67%$6.20$5.9182,696 shs$202.60 million05/02/2024$5.87$5.94+1.19%$6.10$5.86122,830 shs$201.25 million05/01/2024$6.01$5.87-2.33%$6.08$5.84104,794 shs$198.88 million04/30/2024$6.14$6.01-2.12%$6.10$5.9487,864 shs$203.62 million04/29/2024$6.18$6.14-0.65%$6.31$6.1081,801 shs$208.02 million04/26/2024$6.15$6.18+0.49%$6.27$6.1639,469 shs$209.38 million04/25/2024$6.15$6.15$6.19$6.0480,432 shs$208.36 million04/24/2024$6.26$6.15-1.76%$6.36$6.07112,018 shs$208.39 million04/23/2024$6.35$6.26-1.42%$6.43$6.2570,832 shs$212.21 million04/22/2024$6.33$6.35+0.32%$6.43$6.29117,391 shs$215.27 million04/19/2024$6.20$6.33+2.18%$6.33$6.1690,778 shs$214.59 million04/18/2024$6.25$6.20-0.88%$6.34$6.1891,651 shs$210.01 million04/17/2024$6.34$6.25-1.42%$6.42$6.2550,831 shs$211.88 million04/16/2024$6.34$6.34$6.42$6.2287,418 shs$214.93 million04/15/2024$6.29$6.34+0.79%$6.42$6.2573,590 shs$214.93 million04/12/2024$6.32$6.29-0.47%$6.43$6.2577,297 shs$213.23 million04/11/2024$6.15$6.32+2.76%$6.40$6.1476,068 shs$214.24 million04/10/2024$6.50$6.15-5.38%$6.45$6.07206,259 shs$208.47 million04/09/2024$6.40$6.50+1.56%$6.55$6.4073,333 shs$220.35 million04/08/2024$6.35$6.40+0.79%$6.48$6.3770,444 shs$216.96 million04/05/2024$6.36$6.35-0.16%$6.40$6.2973,723 shs$215.27 million04/04/2024$6.45$6.36-1.40%$6.64$6.3496,489 shs$215.60 million04/03/2024$6.44$6.45+0.16%$6.54$6.43125,855 shs$218.66 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/02/2024$6.51$6.44-1.08%$6.50$6.3689,361 shs$218.32 million04/01/2024$6.43$6.51+1.24%$6.60$6.45103,364 shs$220.69 million03/29/2024$6.43$6.43$6.49$6.3887,856 shs$217.98 million03/28/2024$6.42$6.43+0.16%$6.49$6.3887,846 shs$217.98 million03/27/2024$6.28$6.42+2.23%$6.43$6.2748,457 shs$217.64 million03/26/2024$6.32$6.28-0.63%$6.39$6.2893,309 shs$212.89 million03/25/2024$6.32$6.32$6.47$6.25104,760 shs$214.24 million03/22/2024$6.33$6.32-0.16%$6.47$6.29100,230 shs$214.25 million03/21/2024$6.27$6.33+0.96%$6.40$6.27139,850 shs$214.59 million03/20/2024$6.27$6.27$6.35$6.14121,162 shs$212.55 million03/19/2024$6.14$6.27+2.12%$6.31$6.08108,381 shs$212.55 million03/18/2024$6.16$6.14-0.32%$6.32$6.13112,200 shs$206.98 million03/15/2024$6.06$6.16+1.65%$6.24$6.06302,650 shs$207.65 million03/14/2024$6.17$6.06-1.78%$6.12$5.94267,165 shs$204.28 million03/13/2024$6.10$6.17+1.15%$6.17$6.0986,244 shs$207.99 million03/12/2024$6.10$6.10$6.14$6.00151,419 shs$205.63 million03/11/2024$6.20$6.10-1.61%$6.28$6.08132,381 shs$205.61 million03/08/2024$6.20$6.20$6.34$6.17134,647 shs$209.00 million03/07/2024$6.38$6.20-2.82%$6.44$6.14226,817 shs$209.00 million03/06/2024$6.15$6.38+3.74%$6.54$6.15332,880 shs$215.07 million03/05/2024$6.66$6.15-7.66%$6.33$5.60354,003 shs$207.32 million03/04/2024$6.70$6.66-0.60%$6.78$6.49101,637 shs$224.51 million03/01/2024$6.54$6.70+2.45%$6.76$6.47111,240 shs$225.86 million02/29/2024$6.43$6.54+1.71%$6.61$6.4565,947 shs$220.46 million02/28/2024$6.71$6.43-4.17%$6.70$6.4277,034 shs$216.76 million02/27/2024$6.67$6.71+0.60%$6.77$6.6979,096 shs$226.19 million Related Companies: Aeva Technologies Stock Price Chart Canoo Stock Price Chart Innoviz Technologies Stock Price Chart Cooper-Standard Stock Price Chart China Automotive Systems Stock Price Chart Superior Industries International Stock Price Chart Strattec Security Stock Price Chart Motorcar Parts of America Stock Price Chart XOS Stock Price Chart Holley Stock Price Chart Receive CVGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commercial Vehicle Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVGI) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commercial Vehicle Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.