Holley (HLLY) Stock Chart & Stock Price History → Will this AI Micro-Cap be Bigger than NVIDIA? (From Behind the Markets) (Ad) Free HLLY Stock Alerts $3.19 -0.06 (-1.85%) (As of 10:39 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Holley Stock Price Performance5 Day Performance-3.33%1 Month Performance-17.14%3 Month Performance-25.03%6 Month Performance-30.80%Year-To-Date Performance-34.50%1 Year Performance-10.39% Receive HLLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Holley and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsReclusive millionaire’s final warning about AmericaThis crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.Click here to learn how to prepare before it's too late. HLLY Stock Chart for Tuesday, June, 18, 2024 HLLY Chart by TradingView Holley Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$3.21$3.25+1.25%$3.27$3.21323,489 shs$387.76 million06/14/2024$3.30$3.21-2.88%$3.29$3.20274,765 shs$382.39 million06/13/2024$3.34$3.30-1.20%$3.35$3.28238,324 shs$393.72 million06/12/2024$3.37$3.34-0.74%$3.50$3.34317,738 shs$398.50 million06/11/2024$3.60$3.37-6.53%$3.57$3.36304,252 shs$401.48 million06/10/2024$3.61$3.60-0.28%$3.63$3.56274,590 shs$429.52 million Get the Latest News and Ratings for HLLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Holley and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$3.67$3.63-1.23%$3.79$3.62342,162 shs$432.50 million06/06/2024$3.70$3.67-0.68%$3.69$3.61308,740 shs$437.87 million06/05/2024$3.74$3.70-1.07%$3.75$3.66468,592 shs$440.85 million06/04/2024$3.86$3.74-3.24%$3.91$3.71351,139 shs$445.62 million06/03/2024$3.84$3.86+0.52%$3.88$3.80495,150 shs$460.54 million05/31/2024$3.72$3.85+3.50%$3.88$3.73458,364 shs$458.75 million05/30/2024$3.65$3.72+1.78%$3.75$3.65224,838 shs$443.24 million05/29/2024$3.64$3.65+0.41%$3.69$3.60289,017 shs$435.48 million05/28/2024$3.64$3.64-0.14%$3.70$3.62436,617 shs$433.69 million05/27/2024$3.64$3.64$3.66$3.56265,700 shs$434.29 million05/24/2024$3.59$3.65+1.53%$3.66$3.56265,750 shs$434.89 million05/23/2024$3.62$3.59-0.69%$3.65$3.52285,312 shs$428.32 million05/22/2024$3.78$3.62-4.24%$3.79$3.61254,336 shs$431.31 million05/21/2024$3.78$3.78$3.80$3.75301,280 shs$450.40 million05/20/2024$3.85$3.78-1.95%$3.88$3.77263,421 shs$450.40 million05/17/2024$3.91$3.86-1.41%$3.92$3.81298,326 shs$457.97 million05/16/2024$3.91$3.91+0.13%$3.97$3.87329,150 shs$462.14 million05/15/2024$3.96$3.91-1.26%$3.99$3.90186,659 shs$463.91 million05/14/2024$3.93$3.96+0.64%$4.01$3.89326,620 shs$469.85 million05/13/2024$3.99$3.93-1.50%$4.06$3.91225,730 shs$466.88 million05/10/2024$4.02$3.98-1.00%$4.06$3.90395,835 shs$472.82 million05/09/2024$4.08$4.02-1.47%$4.12$3.99368,201 shs$477.58 million05/08/2024$4.17$4.08-2.16%$4.15$3.66366,867 shs$484.70 million05/07/2024$4.12$4.17+1.34%$4.18$4.09278,764 shs$495.40 million05/06/2024$4.08$4.12+0.86%$4.13$4.09139,260 shs$488.87 million05/03/2024$4.06$4.08+0.49%$4.17$4.06240,816 shs$484.11 million05/02/2024$4.01$4.06+1.12%$4.08$3.99332,323 shs$481.73 million05/01/2024$4.03$4.01-0.50%$4.09$4.00238,709 shs$476.39 million04/30/2024$4.06$4.03-0.62%$4.06$4.00305,003 shs$478.76 million04/29/2024$4.00$4.06+1.37%$4.08$4.02382,047 shs$481.73 million04/26/2024$4.07$4.00-1.60%$4.17$4.00210,852 shs$475.20 million04/25/2024$4.10$4.07-0.85%$4.09$4.00411,057 shs$482.92 million04/24/2024$4.16$4.10-1.44%$4.19$4.03400,414 shs$487.08 million04/23/2024$4.19$4.16-0.60%$4.28$4.10446,367 shs$494.21 millionProtect Your Bank Account from China (Ad)China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.Discover these 4 simple steps here >>>04/22/2024$4.18$4.19+0.12%$4.22$4.15137,509 shs$497.18 million04/19/2024$4.17$4.18+0.24%$4.25$4.14224,387 shs$496.58 million04/18/2024$4.12$4.17+1.34%$4.19$4.11259,114 shs$495.40 million04/17/2024$4.15$4.12-0.72%$4.22$4.10239,260 shs$488.87 million04/16/2024$4.15$4.15-0.12%$4.23$4.14216,534 shs$492.43 million04/15/2024$4.21$4.15-1.43%$4.26$4.14194,178 shs$493.02 million04/12/2024$4.26$4.22-0.94%$4.27$4.19235,615 shs$500.74 million04/11/2024$4.27$4.26-0.23%$4.32$4.24224,030 shs$505.49 million04/10/2024$4.49$4.27-5.01%$4.36$4.19265,830 shs$506.68 million04/09/2024$4.46$4.49+0.79%$4.53$4.45232,352 shs$533.41 million04/08/2024$4.44$4.46+0.34%$4.54$4.44220,982 shs$529.26 million04/05/2024$4.40$4.44+0.91%$4.44$4.36159,228 shs$526.88 million04/04/2024$4.50$4.40-2.22%$4.58$4.36285,850 shs$522.13 million04/03/2024$4.50$4.50$4.52$4.41181,957 shs$534.01 million04/02/2024$4.49$4.50+0.11%$4.50$4.31238,317 shs$534.01 million04/01/2024$4.46$4.49+0.67%$4.54$4.41236,843 shs$533.41 million03/29/2024$4.46$4.46+0.11%$4.54$4.43216,488 shs$528.82 million03/28/2024$4.45$4.46+0.11%$4.54$4.43216,488 shs$528.22 million03/27/2024$4.26$4.45+4.46%$4.46$4.26376,004 shs$527.64 million03/26/2024$4.27$4.26-0.12%$4.36$4.24159,893 shs$505.11 million03/25/2024$4.31$4.27-1.04%$4.36$4.24161,973 shs$505.70 million03/22/2024$4.47$4.31-3.58%$4.44$4.30247,695 shs$511.04 million03/21/2024$4.42$4.47+1.25%$4.55$4.42302,661 shs$530.01 million03/20/2024$4.33$4.42+2.08%$4.47$4.27369,756 shs$523.49 million03/19/2024$4.26$4.33+1.65%$4.40$4.26293,693 shs$512.82 million03/18/2024$4.12$4.26+3.28%$4.33$4.12300,890 shs$504.50 million Related Companies: American Axle & Manufacturing Stock Price Chart Luminar Technologies Stock Price Chart Standard Motor Products Stock Price Chart Stoneridge Stock Price Chart Cooper-Standard Stock Price Chart Commercial Vehicle Group Stock Price Chart Aeva Technologies Stock Price Chart Canoo Stock Price Chart Innoviz Technologies Stock Price Chart China Automotive Systems Stock Price Chart Receive HLLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Holley and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HLLY) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Holley Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Holley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.