Superior Industries International (SUP) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free SUP Stock Alerts $3.67 -0.02 (-0.54%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Superior Industries International Stock Price Performance5 Day Performance+0.54%1 Month Performance-7.96%3 Month Performance+9.14%6 Month Performance+37.04%Year-To-Date Performance+15.63%1 Year Performance+4.82% Receive SUP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Superior Industries International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Resource Stock DigestDigitizing the $11T commodities sector with one tiny stockOne tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long SUP Stock Chart for Tuesday, May, 28, 2024 SUP Chart by TradingView Superior Industries International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$3.69$3.69$3.71$3.5945,600 shs$105.53 million05/24/2024$3.68$3.69+0.27%$3.71$3.5945,643 shs$105.53 million05/23/2024$3.74$3.68-1.60%$3.81$3.6333,150 shs$105.25 million05/22/2024$3.69$3.74+1.36%$3.90$3.5541,967 shs$106.96 million05/21/2024$3.69$3.69$3.86$3.6531,923 shs$105.53 million05/20/2024$3.65$3.69+1.10%$3.76$3.6041,411 shs$105.53 million Get the Latest News and Ratings for SUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Superior Industries International and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$3.69$3.65-1.08%$3.74$3.6231,615 shs$104.39 million05/16/2024$3.78$3.69-2.38%$3.78$3.6924,445 shs$105.53 million05/15/2024$3.78$3.78$3.83$3.7340,699 shs$108.11 million05/14/2024$3.76$3.78+0.53%$3.88$3.7247,473 shs$108.11 million05/13/2024$3.75$3.76+0.27%$3.79$3.5826,924 shs$107.54 million05/10/2024$3.78$3.75-0.66%$3.77$3.5961,073 shs$107.25 million05/09/2024$3.51$3.78+7.55%$3.80$3.49127,545 shs$107.97 million05/08/2024$3.63$3.51-3.31%$3.70$3.40140,923 shs$100.39 million05/07/2024$3.69$3.63-1.49%$3.75$3.6361,096 shs$105.25 million05/06/2024$3.71$3.69-0.67%$3.78$3.6672,697 shs$105.39 million05/03/2024$3.97$3.73-5.93%$4.12$3.6759,904 shs$104.78 million05/02/2024$3.73$3.97+6.30%$4.16$3.52129,636 shs$111.38 million05/01/2024$3.72$3.73+0.27%$3.73$3.6557,149 shs$104.78 million04/30/2024$3.97$3.72-6.30%$3.95$3.61153,836 shs$104.50 million04/29/2024$4.02$3.97-1.24%$4.14$3.9644,379 shs$111.52 million04/26/2024$3.67$4.02+9.54%$4.04$3.6163,831 shs$112.92 million04/25/2024$3.75$3.67-2.13%$3.73$3.6125,044 shs$103.09 million04/24/2024$3.88$3.75-3.35%$3.93$3.7423,785 shs$105.34 million04/23/2024$3.75$3.88+3.47%$3.94$3.80105,252 shs$108.99 million04/22/2024$3.81$3.75-1.57%$3.79$3.6466,836 shs$105.34 million04/19/2024$3.96$3.81-3.79%$4.06$3.68107,465 shs$107.02 million04/18/2024$3.70$3.96+7.03%$4.01$3.6462,885 shs$111.24 million04/17/2024$3.64$3.70+1.65%$3.81$3.5952,878 shs$103.93 million04/16/2024$3.62$3.64+0.55%$3.70$3.5465,917 shs$102.25 million04/15/2024$3.81$3.62-4.99%$3.77$3.5280,945 shs$101.69 million04/12/2024$3.98$3.81-4.27%$4.00$3.6866,324 shs$107.02 million04/11/2024$3.94$3.98+1.02%$4.02$3.8637,831 shs$111.80 million04/10/2024$4.27$3.94-7.73%$4.24$3.83142,999 shs$110.68 million04/09/2024$4.26$4.27+0.23%$4.57$4.05183,343 shs$119.95 million04/08/2024$3.55$4.26+20.00%$4.30$3.59452,611 shs$119.66 million04/05/2024$3.28$3.55+8.23%$3.56$3.27195,098 shs$99.72 million04/04/2024$3.22$3.28+1.86%$3.38$3.23105,885 shs$92.14 million04/03/2024$3.01$3.22+6.98%$3.25$3.02545,296 shs$90.45 million04/02/2024$2.92$3.01+3.08%$3.01$2.85150,560 shs$84.55 millionWall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more.04/01/2024$2.90$2.92+0.69%$2.98$2.8762,732 shs$82.02 million03/29/2024$2.90$2.90$2.98$2.8851,098 shs$81.46 million03/28/2024$2.91$2.90-0.34%$2.98$2.8851,098 shs$81.46 million03/27/2024$2.85$2.91+2.11%$2.92$2.7666,641 shs$81.74 million03/26/2024$2.84$2.85+0.35%$2.88$2.8056,909 shs$80.06 million03/25/2024$2.84$2.84$2.94$2.8092,771 shs$79.78 million03/22/2024$2.88$2.84-1.39%$2.88$2.8051,545 shs$79.78 million03/21/2024$2.95$2.88-2.37%$3.00$2.8883,345 shs$80.90 million03/20/2024$2.86$2.95+3.15%$2.96$2.8598,295 shs$82.87 million03/19/2024$2.83$2.86+1.06%$2.90$2.7835,072 shs$80.34 million03/18/2024$2.81$2.83+0.71%$2.94$2.8029,500 shs$79.50 million03/15/2024$2.87$2.81-2.09%$2.94$2.8082,979 shs$78.93 million03/14/2024$2.97$2.87-3.37%$2.98$2.86113,788 shs$80.62 million03/13/2024$2.85$2.97+4.21%$2.98$2.8560,115 shs$83.43 million03/12/2024$2.89$2.85-1.38%$2.93$2.8478,190 shs$80.06 million03/11/2024$3.01$2.89-3.99%$3.04$2.85103,011 shs$81.18 million03/08/2024$3.11$3.02-2.89%$3.10$2.98149,399 shs$84.83 million03/07/2024$3.19$3.11-2.51%$3.24$2.82266,534 shs$87.36 million03/06/2024$3.27$3.19-2.30%$3.28$3.1752,506 shs$89.61 million03/05/2024$3.38$3.27-3.40%$3.45$3.2456,672 shs$91.72 million03/04/2024$3.47$3.38-2.59%$3.47$3.3672,900 shs$94.94 million03/01/2024$3.55$3.47-2.25%$3.55$3.4157,733 shs$97.47 million02/29/2024$3.39$3.55+4.72%$3.55$3.37105,247 shs$99.72 million02/28/2024$3.42$3.39-0.88%$3.42$3.3551,925 shs$95.23 million02/27/2024$3.47$3.42-1.44%$3.46$3.3779,317 shs$96.07 million Related Companies: CAAS Stock Chart NTZ Stock Chart TLYS Stock Chart BNED Stock Chart ISPO Stock Chart KFS Stock Chart TDUP Stock Chart CREVW Stock Chart ECXWW Stock Chart HYZNW Stock Chart Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Superior Industries International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SUP) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Superior Industries International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.