Inspirato (ISPO) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free ISPO Stock Alerts $3.90 +0.05 (+1.30%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Inspirato Stock Price Performance5 Day Performance-5.80%1 Month Performance-1.76%3 Month Performance-6.47%6 Month Performance-6.47%Year-To-Date Performance+5.98%1 Year Performance-81.43% Receive ISPO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inspirato and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. ISPO Stock Chart for Sunday, June, 9, 2024 ISPO Chart by TradingView Inspirato Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.85$3.90+1.30%$4.04$3.8917,746 shs$25.55 million06/06/2024$3.98$3.85-3.14%$4.02$3.7226,731 shs$25.22 million06/05/2024$3.91$3.98+1.66%$4.03$3.9118,957 shs$26.02 million06/04/2024$4.14$3.91-5.56%$4.18$3.9114,842 shs$25.61 million06/03/2024$4.05$4.14+2.22%$4.15$3.918,675 shs$27.12 million05/31/2024$3.82$4.05+6.02%$4.05$3.908,323 shs$26.53 million Get the Latest News and Ratings for ISPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspirato and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.90$3.82-2.05%$3.90$3.82622 shs$25.02 million05/29/2024$3.90$3.90$3.94$3.813,392 shs$25.55 million05/28/2024$3.80$3.90+2.63%$4.11$3.806,342 shs$25.55 million05/27/2024$3.80$3.80$4.05$3.808,500 shs$24.89 million05/24/2024$3.96$3.93-0.76%$4.05$3.808,578 shs$25.74 million05/23/2024$3.90$3.96+1.54%$4.06$3.8112,237 shs$25.94 million05/22/2024$4.04$3.90-3.47%$4.02$3.9011,947 shs$25.53 million05/21/2024$4.00$4.04+1.00%$4.10$4.003,023 shs$26.46 million05/20/2024$3.95$4.00+1.18%$4.03$3.974,065 shs$26.20 million05/17/2024$3.90$3.95+1.37%$3.99$3.927,540 shs$25.90 million05/16/2024$3.92$3.90-0.51%$4.12$3.906,913 shs$25.55 million05/15/2024$4.03$3.92-2.73%$3.94$3.929,768 shs$25.68 million05/14/2024$3.94$4.03+2.28%$4.28$3.908,370 shs$26.40 million05/13/2024$3.90$3.94+1.02%$3.94$3.90327 shs$25.81 million05/10/2024$3.94$3.90-1.02%$3.95$3.902,894 shs$25.53 million05/09/2024$3.97$3.94-0.76%$3.97$3.904,804 shs$25.80 million05/08/2024$3.90$3.97+1.79%$3.98$3.9012,628 shs$25.99 million05/07/2024$3.90$3.90$3.99$3.9011,321 shs$25.53 million05/06/2024$3.93$3.90-0.64%$3.99$3.903,702 shs$25.55 million05/03/2024$3.99$3.93-1.65%$3.93$3.932,012 shs$25.71 million05/02/2024$3.91$3.99+2.07%$3.99$3.99647 shs$26.13 million05/01/2024$3.90$3.91+0.26%$3.91$3.91791 shs$25.61 million04/30/2024$3.94$3.90-1.02%$4.00$3.901,298 shs$25.55 million04/29/2024$3.90$3.94+1.03%$3.94$3.90880 shs$25.81 million04/26/2024$3.90$3.99+2.31%$4.00$3.901,162 shs$26.13 million04/25/2024$3.99$3.90-2.26%$3.90$3.90248 shs$25.55 million04/24/2024$3.96$3.99+0.76%$4.00$3.931,109 shs$26.13 million04/23/2024$3.91$3.96+1.28%$3.96$3.901,872 shs$25.93 million04/22/2024$3.91$3.91+0.00%$4.05$3.908,686 shs$25.61 million04/19/2024$3.82$3.91+2.36%$3.99$3.908,491 shs$25.61 million04/18/2024$3.91$3.82-2.30%$3.88$3.82123 shs$25.01 million04/17/2024$3.96$3.91-1.26%$4.00$3.809,061 shs$25.61 million04/16/2024$4.00$3.96-1.00%$3.96$3.96895 shs$25.94 million04/15/2024$4.03$4.00-0.74%$4.04$3.952,520 shs$26.20 millionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/12/2024$4.00$3.96-1.00%$4.03$3.953,152 shs$25.94 million04/11/2024$3.95$4.00+1.26%$4.00$3.9529,305 shs$26.20 million04/10/2024$3.82$3.95+3.40%$4.00$3.8013,615 shs$25.87 million04/09/2024$3.83$3.82-0.26%$3.91$3.823,492 shs$25.01 million04/08/2024$3.92$3.83-2.17%$3.90$3.822,063 shs$25.09 million04/05/2024$3.92$3.92-0.13%$3.97$3.922,875 shs$25.64 million04/04/2024$3.84$3.92+2.08%$3.92$3.86408 shs$25.66 million04/03/2024$3.97$3.84-3.27%$4.00$3.849,423 shs$25.15 million04/02/2024$3.96$3.97+0.25%$3.97$3.88316 shs$26.00 million04/01/2024$3.95$3.96+0.25%$3.96$3.951,750 shs$25.94 million03/29/2024$3.95$3.95$3.95$3.864,133 shs$25.86 million03/28/2024$3.97$3.95-0.50%$4.00$3.864,133 shs$25.87 million03/27/2024$3.86$3.97+2.85%$3.97$3.811,209 shs$26.00 million03/26/2024$3.97$3.86-2.77%$3.96$3.85745 shs$25.28 million03/25/2024$3.92$3.97+1.28%$3.97$3.862,738 shs$26.00 million03/22/2024$3.92$3.92$3.92$3.831,101 shs$25.09 million03/21/2024$3.74$3.92+4.81%$3.92$3.721,365 shs$25.09 million03/20/2024$3.81$3.74-1.84%$3.96$3.7410,191 shs$23.94 million03/19/2024$3.95$3.81-3.54%$4.10$3.809,066 shs$24.38 million03/18/2024$4.04$3.95-2.23%$4.04$3.942,524 shs$25.28 million03/15/2024$4.18$4.04-3.35%$4.13$3.952,213 shs$25.86 million03/14/2024$4.06$4.18+2.96%$4.18$4.052,564 shs$26.75 million03/13/2024$4.05$4.06+0.25%$4.22$4.057,303 shs$25.98 million03/12/2024$4.13$4.05-1.94%$4.08$4.055,226 shs$25.92 million03/11/2024$4.23$4.13-2.36%$4.19$4.0614,974 shs$26.43 million03/08/2024$4.53$4.17-7.95%$4.53$4.156,701 shs$26.69 million03/07/2024$4.46$4.53+1.57%$4.57$4.3810,976 shs$28.99 million Related Companies: CPTN Stock Chart TBMC Stock Chart IXAQ Stock Chart BOWN Stock Chart HSPO Stock Chart CREV Stock Chart DSAQ Stock Chart SELX Stock Chart FWAC Stock Chart OSI Stock Chart Receive ISPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspirato and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ISPO) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspirato Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspirato With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.