Free Trial

Haynes International (HAYN) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free HAYN Stock Alerts
$58.82
+0.09 (+0.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Haynes International Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-2.50%
3 Month
Performance
-1.24%
6 Month
Performance
+19.21%
Year-To-Date
Performance
+3.10%
1 Year
Performance
+33.20%
Receive HAYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haynes International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

HAYN Stock Chart for Saturday, June, 1, 2024

HAYN Chart by TradingView

Haynes International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$58.95$58.82
-0.22%		$58.97$58.40166,217 shs$751.72 million
05/30/2024$58.86$58.95
+0.15%		$59.11$58.80155,837 shs$753.38 million
05/29/2024$58.88$58.86
-0.03%		$58.96$58.5073,402 shs$752.23 million
05/28/2024$58.90$58.88
-0.04%		$59.00$58.7371,603 shs$752.42 million
05/27/2024$58.90$58.90$58.93$58.7897,500 shs$752.92 million
05/24/2024$58.89$58.90
+0.02%		$58.93$58.7897,561 shs$752.74 million
05/23/2024$58.70$58.89
+0.32%		$58.96$58.59186,332 shs$752.61 million
05/22/2024$58.94$58.70
-0.41%		$58.96$58.30108,514 shs$750.19 million
05/21/2024$58.95$58.94
-0.02%		$59.25$58.8575,241 shs$753.25 million
05/20/2024$59.25$58.95
-0.51%		$59.35$58.82120,797 shs$753.38 million
05/17/2024$59.22$59.25
+0.05%		$59.41$58.9476,890 shs$757.22 million
05/16/2024$59.27$59.22
-0.08%		$59.39$59.1951,651 shs$756.83 million
05/15/2024$59.19$59.27
+0.14%		$59.43$59.1098,980 shs$757.47 million
05/14/2024$59.18$59.19
+0.02%		$59.35$59.0263,928 shs$756.45 million
05/13/2024$59.30$59.18
-0.20%		$59.29$58.9168,448 shs$756.50 million
05/10/2024$59.38$59.30
-0.13%		$59.38$58.74271,468 shs$758.03 million
05/09/2024$59.34$59.38
+0.07%		$59.51$59.24130,673 shs$759.06 million
05/08/2024$59.48$59.34
-0.24%		$59.52$59.25113,256 shs$758.54 million
05/07/2024$59.58$59.48
-0.17%		$59.75$59.24133,366 shs$760.15 million
05/06/2024$59.24$59.58
+0.57%		$59.79$59.41222,214 shs$761.43 million
05/03/2024$59.67$59.24
-0.72%		$59.67$59.11265,189 shs$757.27 million
05/02/2024$60.33$59.67
-1.09%		$60.10$58.66622,956 shs$762.58 million
05/01/2024$60.15$60.33
+0.30%		$60.50$60.32362,124 shs$771.02 million
04/30/2024$60.33$60.15
-0.30%		$60.54$60.15259,040 shs$768.72 million
04/29/2024$60.31$60.33
+0.03%		$60.46$60.30142,488 shs$771.02 million
04/26/2024$60.28$60.31
+0.05%		$60.45$60.31130,811 shs$770.76 million
04/25/2024$60.36$60.28
-0.13%		$60.38$60.1095,140 shs$770.38 million
04/24/2024$60.47$60.36
-0.18%		$60.53$60.21138,423 shs$771.40 million
04/23/2024$60.07$60.47
+0.67%		$60.50$59.8496,486 shs$772.81 million
04/22/2024$60.25$60.07
-0.30%		$60.45$59.98292,200 shs$767.70 million
04/19/2024$60.35$60.25
-0.17%		$60.42$60.09164,166 shs$770.18 million
04/18/2024$60.43$60.35
-0.13%		$60.49$60.21299,143 shs$771.27 million
04/17/2024$60.53$60.43
-0.17%		$60.68$60.35462,284 shs$772.30 million
04/16/2024$60.66$60.53
-0.21%		$60.65$60.51196,377 shs$773.57 million
04/15/2024$60.66$60.66$60.79$60.50206,786 shs$775.24 million
04/12/2024$60.68$60.66
-0.03%		$60.69$60.40189,253 shs$775.24 million
04/11/2024$60.41$60.68
+0.45%		$60.86$60.44332,854 shs$775.49 million
04/10/2024$60.50$60.41
-0.15%		$60.55$60.25492,469 shs$772.04 million
04/09/2024$60.49$60.50
+0.02%		$60.64$60.48131,150 shs$773.19 million
04/08/2024$60.44$60.49
+0.08%		$60.70$60.40151,854 shs$773.06 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$60.40$60.44
+0.07%		$60.61$60.3974,785 shs$772.61 million
04/04/2024$60.63$60.40
-0.38%		$60.68$60.38318,134 shs$771.91 million
04/03/2024$60.18$60.63
+0.75%		$60.86$60.21335,436 shs$774.85 million
04/02/2024$60.20$60.18
-0.03%		$60.32$60.17282,364 shs$769.10 million
04/01/2024$60.12$60.20
+0.13%		$60.25$60.13254,792 shs$769.36 million
03/29/2024$60.12$60.12$60.18$60.10334,212 shs$768.33 million
03/28/2024$60.14$60.12
-0.03%		$60.18$60.10334,212 shs$768.33 million
03/27/2024$60.16$60.14
-0.03%		$60.17$60.10200,082 shs$768.59 million
03/26/2024$60.09$60.16
+0.12%		$60.24$60.09366,952 shs$768.85 million
03/25/2024$60.03$60.09
+0.10%		$60.24$60.03169,204 shs$767.95 million
03/22/2024$60.01$60.03
+0.03%		$60.13$60.00151,950 shs$767.18 million
03/21/2024$59.98$60.01
+0.05%		$60.12$59.92267,224 shs$766.93 million
03/20/2024$59.95$59.98
+0.05%		$60.02$59.82252,268 shs$766.72 million
03/19/2024$59.42$59.95
+0.89%		$59.95$59.47341,411 shs$766.16 million
03/18/2024$59.40$59.42
+0.03%		$59.59$59.37176,012 shs$759.39 million
03/15/2024$59.58$59.40
-0.30%		$59.68$59.31276,630 shs$759.31 million
03/14/2024$59.54$59.58
+0.07%		$59.58$59.28273,285 shs$761.43 million
03/13/2024$59.40$59.54
+0.24%		$59.57$59.39160,638 shs$760.92 million
03/12/2024$59.42$59.40
-0.03%		$59.51$59.20203,496 shs$759.13 million
03/11/2024$59.35$59.42
+0.12%		$59.53$59.2199,924 shs$759.39 million
03/08/2024$59.46$59.35
-0.18%		$59.76$59.25101,758 shs$758.49 million
03/07/2024$59.15$59.46
+0.52%		$59.56$59.22124,185 shs$759.90 million
03/06/2024$59.40$59.15
-0.42%		$59.69$59.15286,592 shs$755.94 million
03/05/2024$59.50$59.40
-0.17%		$59.74$59.40380,335 shs$759.13 million
03/04/2024$59.56$59.50
-0.10%		$59.74$59.43160,646 shs$760.41 million
03/01/2024$59.43$59.56
+0.22%		$59.74$59.41141,450 shs$761.36 million
02/29/2024$59.55$59.43
-0.20%		$59.90$59.26156,422 shs$759.52 million

Related Companies:
This page (NASDAQ:HAYN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders