Free Trial

Steel Dynamics (STLD) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free STLD Stock Alerts
$134.28
+0.94 (+0.70%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Steel Dynamics Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+0.18%
3 Month
Performance
+1.35%
6 Month
Performance
+17.55%
Year-To-Date
Performance
+13.70%
1 Year
Performance
+40.39%
Receive STLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Dynamics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

STLD Stock Chart for Tuesday, May, 28, 2024

STLD Chart by TradingView

Steel Dynamics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$133.34$134.28
+0.70%		$135.49$132.751.40 million shs$21.10 billion
05/27/2024$133.34$133.34$134.49$132.38628,800 shs$20.95 billion
05/24/2024$133.57$133.34
-0.17%		$134.49$132.38628,873 shs$20.95 billion
05/23/2024$132.73$133.57
+0.63%		$134.01$132.501.17 million shs$20.99 billion
05/22/2024$134.35$132.73
-1.21%		$133.74$131.44984,034 shs$20.86 billion
05/21/2024$133.08$134.35
+0.95%		$134.49$132.18772,386 shs$21.11 billion
05/20/2024$133.93$133.08
-0.63%		$134.69$131.181.12 million shs$20.91 billion
05/17/2024$134.95$133.93
-0.76%		$135.40$133.58831,896 shs$21.04 billion
05/16/2024$136.93$134.95
-1.45%		$137.21$134.811.03 million shs$21.20 billion
05/15/2024$135.07$136.93
+1.38%		$137.80$135.451.15 million shs$21.52 billion
05/14/2024$134.85$135.07
+0.16%		$136.35$134.80600,725 shs$21.33 billion
05/13/2024$135.18$134.85
-0.24%		$135.97$134.48976,942 shs$21.30 billion
05/10/2024$134.84$135.18
+0.25%		$135.56$133.54792,385 shs$21.35 billion
05/09/2024$130.82$134.84
+3.07%		$135.20$131.10883,652 shs$21.30 billion
05/08/2024$132.71$130.82
-1.42%		$132.62$130.771.15 million shs$20.66 billion
05/07/2024$132.60$132.71
+0.08%		$133.47$131.761.05 million shs$20.96 billion
05/06/2024$135.47$132.60
-2.12%		$137.06$130.311.82 million shs$20.94 billion
05/03/2024$130.79$135.47
+3.58%		$135.81$131.791.22 million shs$21.40 billion
05/02/2024$129.65$130.79
+0.88%		$131.19$128.891.15 million shs$20.66 billion
05/01/2024$130.12$129.65
-0.36%		$132.78$128.90940,827 shs$20.48 billion
04/30/2024$135.07$130.12
-3.66%		$133.50$129.331.38 million shs$20.55 billion
04/29/2024$134.04$135.07
+0.77%		$135.19$133.29975,316 shs$21.33 billion
04/26/2024$133.03$134.04
+0.76%		$136.28$133.001.05 million shs$21.17 billion
04/25/2024$129.92$133.03
+2.39%		$133.20$127.051.45 million shs$21.01 billion
04/24/2024$134.16$129.92
-3.16%		$144.91$128.752.56 million shs$20.52 billion
04/23/2024$137.30$134.16
-2.29%		$135.78$130.772.12 million shs$21.19 billion
04/22/2024$136.90$137.30
+0.29%		$138.64$135.41821,091 shs$21.69 billion
04/19/2024$136.07$136.90
+0.61%		$137.98$135.65983,335 shs$21.62 billion
04/18/2024$138.93$136.07
-2.06%		$140.00$135.261.33 million shs$21.49 billion
04/17/2024$139.77$138.93
-0.60%		$142.18$138.75997,308 shs$21.94 billion
04/16/2024$140.97$139.77
-0.85%		$140.23$137.461.02 million shs$22.08 billion
04/15/2024$140.63$140.97
+0.24%		$143.04$140.76975,767 shs$22.27 billion
04/12/2024$144.23$140.63
-2.50%		$145.31$140.001.28 million shs$22.21 billion
04/11/2024$144.65$144.23
-0.29%		$145.62$142.501.02 million shs$22.78 billion
04/10/2024$146.73$144.65
-1.42%		$146.03$143.511.13 million shs$22.85 billion
04/09/2024$147.85$146.73
-0.76%		$149.62$144.51822,988 shs$23.18 billion
04/08/2024$147.27$147.85
+0.39%		$148.88$146.22619,730 shs$23.35 billion
04/05/2024$146.71$147.27
+0.38%		$147.66$145.63638,506 shs$23.26 billion
04/04/2024$147.73$146.71
-0.69%		$149.78$146.07768,048 shs$23.17 billion
04/03/2024$147.90$147.73
-0.11%		$150.50$147.37902,816 shs$23.33 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
04/02/2024$149.26$147.90
-0.91%		$149.34$145.98917,282 shs$23.39 billion
04/01/2024$148.23$149.26
+0.69%		$151.34$148.05873,815 shs$23.61 billion
03/29/2024$148.23$148.23$148.74$146.63956,755 shs$23.44 billion
03/28/2024$146.99$148.23
+0.84%		$148.74$146.68956,749 shs$23.44 billion
03/27/2024$144.83$146.99
+1.49%		$147.14$144.81992,220 shs$23.25 billion
03/26/2024$144.15$144.83
+0.47%		$145.82$144.171.06 million shs$22.90 billion
03/25/2024$144.01$144.15
+0.10%		$148.34$144.06985,315 shs$22.80 billion
03/22/2024$143.86$144.01
+0.10%		$145.48$143.15767,224 shs$22.78 billion
03/21/2024$142.72$143.86
+0.80%		$144.41$141.26961,712 shs$22.75 billion
03/20/2024$140.88$142.72
+1.31%		$143.41$140.30990,235 shs$22.57 billion
03/19/2024$139.97$140.88
+0.65%		$141.26$139.741.23 million shs$22.28 billion
03/18/2024$137.90$139.97
+1.50%		$140.35$137.761.11 million shs$22.14 billion
03/15/2024$132.16$137.90
+4.34%		$138.95$131.623.86 million shs$21.81 billion
03/14/2024$133.95$132.16
-1.34%		$135.20$131.05967,635 shs$20.90 billion
03/13/2024$131.34$133.95
+1.99%		$134.54$131.611.16 million shs$21.18 billion
03/12/2024$129.92$131.34
+1.09%		$131.54$128.001.09 million shs$20.77 billion
03/11/2024$131.48$129.92
-1.19%		$130.42$127.23810,040 shs$20.55 billion
03/08/2024$132.41$131.48
-0.70%		$135.24$131.25873,217 shs$20.79 billion
03/07/2024$129.96$132.41
+1.89%		$133.33$130.92695,553 shs$20.94 billion
03/06/2024$128.50$129.96
+1.14%		$132.29$129.69897,567 shs$20.55 billion
03/05/2024$130.24$128.50
-1.34%		$130.45$127.141.12 million shs$20.32 billion
03/04/2024$133.71$130.24
-2.60%		$134.84$128.531.35 million shs$20.60 billion
03/01/2024$133.82$133.71
-0.08%		$137.70$132.361.51 million shs$21.64 billion
02/29/2024$132.49$133.82
+1.00%		$134.37$132.062.13 million shs$21.65 billion
02/28/2024$132.97$132.49
-0.36%		$133.16$130.821.17 million shs$21.44 billion
02/27/2024$131.07$132.97
+1.45%		$133.56$130.841.22 million shs$21.52 billion

Related Companies:
This page (NASDAQ:STLD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes