Free Trial

Steel Dynamics (STLD) Options Chain & Prices

$125.52
-2.83 (-2.20%)
(As of 06/7/2024 ET)

STLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$110.00$0.165Put77 - 540
(+0)
40.36%
(-3.33%)
-0.0411021
6/21/2024$115.00$0.396Put15105173
(+0)
35.95%
(-2.61%)
-0.094732
6/21/2024$120.00$0.997Put10431435
(+0)
32.17%
(-1.82%)
-0.21646615
6/21/2024$125.00$2.500Put1082 - 249
(+3)
29.68%
(-0.83%)
-0.44467715
6/21/2024$125.00$3.403Call125118
(+5)
29.69%
(-0.83%)
0.5630128
6/21/2024$130.00$5.474Put281531133
(+0)
31.32%
(+2.00%)
-0.71207612
6/21/2024$130.00$1.335Call53153276
(+20)
29.27%
(-0.05%)
0.30184816
6/21/2024$135.00$0.484Call25121369
(+4)
30.77%
(0.00%)
0.1324716
6/21/2024$140.00$0.188Call114 - 389
(-3)
33.26%
(-0.47%)
0.0567485
6/21/2024$145.00$0.081Call23 - 221224
(-10)
36.10%
(-1.01%)
0.0257164
6/21/2024$150.00$0.039Call103 - - 263
(+2)
39.01%
(-1.58%)
0.01254230
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:STLD) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners