United States Steel (X) Options Chain & Prices

$36.54

+0.63 (+1.75%)

(As of 02:33 PM ET)

X Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$33.00	$0.204	Put	3	3	-	240 (+0)	54.77% (+3.12%)	-0.142967	1
5/31/2024	$33.50	$0.224	Put	1	-	1	10 (+0)	49.14% (+1.52%)	-0.168196	1
5/31/2024	$34.00	$0.251	Put	15	12	-	170 (+28)	43.55% (+3.43%)	-0.20257	4
5/31/2024	$35.00	$0.344	Put	318	234	79	47 (+43)	32.22% (-2.81%)	-0.322249	32
5/31/2024	$35.50	$0.454	Put	36	-	10	0 (+0)	27.66% (-5.67%)	-0.434992	4
5/31/2024	$36.00	$0.752	Put	20	10	-	128 (+1)	29.47% (-4.03%)	-0.572024	6
Get the Latest News and Ratings for X and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for United States Steel and its competitors with MarketBeat's FREE daily newsletter.
5/31/2024	$36.00	$0.452	Call	98	49	40	10 (+9)	29.47% (-4.03%)	0.434958	13
5/31/2024	$36.50	$1.127	Put	13	-	-	0 (+0)	32.25% (-2.64%)	-0.679238	1
5/31/2024	$36.50	$0.324	Call	21	21	-	2 (+0)	32.25% (-2.67%)	0.322414	5
5/31/2024	$37.00	$1.530	Put	3	-	-	74 (+0)	34.19% (-2.41%)	-0.763608	2
5/31/2024	$37.00	$0.225	Call	26	10	14	525 (+0)	34.19% (-2.41%)	0.235262	7
5/31/2024	$37.50	$1.961	Put	20	-	-	20 (+0)	35.90% (-2.53%)	-0.82766	1
5/31/2024	$38.00	$0.112	Call	6	5	1	82 (+34)	38.00% (-2.75%)	0.124757	2
5/31/2024	$39.00	$3.383	Put	1	-	-	5 (-4)	44.45% (-3.42%)	-0.914378	1
5/31/2024	$40.00	$0.068	Call	56	33	23	145 (+0)	52.22% (-4.01%)	0.063285	9
5/31/2024	$41.00	$0.062	Call	123	63	60	1894 (+0)	59.87% (-4.20%)	0.052706	17

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:X) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.