Free Trial

Cleveland-Cliffs (CLF) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free CLF Stock Alerts
$16.93
+0.02 (+0.12%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CLF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$14.00$0.014Put1 - 119
(+0)		69.41%
(+1.43%)		-0.0227741
5/31/2024$14.00$2.917Call2 - - 0
(+0)		69.38%
(+1.41%)		0.9768951
5/31/2024$14.50$2.420Call44 - 1
(+0)		59.49%
(+0.96%)		0.9705142
5/31/2024$15.00$0.018Put2 - - 15
(+0)		49.68%
(+0.43%)		-0.038981
5/31/2024$15.00$1.923Call65521240
(+5)		49.68%
(+0.43%)		0.9606619
5/31/2024$15.50$0.023Put1321174
(+36)		40.08%
(-0.51%)		-0.05684
5/31/2024$15.50$1.428Call20 - - 21
(+1)		40.08%
(-0.51%)		0.9428731
5/31/2024$16.00$0.037Put200 - 6532
(+0)		31.79%
(-2.01%)		-0.1030057
5/31/2024$16.00$0.942Call103 - 101352
(+0)		31.79%
(-2.01%)		0.8967858
5/31/2024$16.50$0.096Put30375124255
(+151)		26.79%
(-3.50%)		-0.25201225
5/31/2024$16.50$0.502Call28 - - 219
(+33)		26.79%
(-3.50%)		0.7482735
5/31/2024$17.00$0.295Put21510069753
(+104)		24.49%
(-5.46%)		-0.55460125
5/31/2024$17.00$0.201Call34819532474
(+176)		27.08%
(-2.87%)		0.44733265
5/31/2024$17.50$0.659Put962 - 518
(+8)		27.26%
(-2.96%)		-0.81720626
5/31/2024$17.50$0.064Call514308991637
(+54)		27.26%
(-2.96%)		0.18750653
5/31/2024$18.00$1.123Put142 - 688
(+16)		31.68%
(-1.68%)		-0.9248974
5/31/2024$18.00$0.026Call1403652725
(+47)		31.68%
(-1.68%)		0.08138231
5/31/2024$18.50$1.616Put24 - - 151
(+22)		38.89%
(-0.80%)		-0.954812
5/31/2024$18.50$0.019Call90382785
(+36)		38.92%
(-0.77%)		0.0513288
5/31/2024$19.00$2.114Put7 - 383
(+0)		46.42%
(-0.39%)		-0.9672323
5/31/2024$19.00$0.016Call211976
(-1)		46.45%
(-0.36%)		0.0383412
5/31/2024$19.50$0.014Call10 - 10263
(+0)		53.62%
(+0.04%)		0.0305821
5/31/2024$20.00$3.111Put3 - 32
(+1)		60.38%
(+0.57%)		-0.97951
5/31/2024$20.00$0.013Call11 - 11330
(-26)		60.38%
(+0.57%)		0.0252753
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CLF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company