Free Trial

Nucor (NUE) Options Chain & Prices

→ AI Hell Will Break Loose [June 30, 2024] … (From Banyan Hill Publishing) (Ad)
Free NUE Stock Alerts
$160.99
-2.35 (-1.44%)
(As of 01:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NUE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$143.00$0.000Put20 - 200
(+0)		68.96%
(-7.43%)		-0.0001192
6/7/2024$146.00$0.000Put33 - 330
(+0)		61.75%
(-6.09%)		-0.000277
6/7/2024$147.00$0.000Put2 - 20
(+0)		59.36%
(-5.62%)		-0.0003631
6/7/2024$148.00$0.001Put5 - 53
(+0)		56.97%
(-5.16%)		-0.0004951
6/7/2024$149.00$0.001Put4 - 40
(+0)		54.59%
(-4.68%)		-0.0006841
6/7/2024$155.00$0.008Put105 - 187
(-1)		40.48%
(-1.67%)		-0.0069566
6/7/2024$157.50$0.026Put20 - - 25
(-3)		34.81%
(-0.36%)		-0.0233921
6/7/2024$157.50$5.896Call1 - 10
(+0)		34.81%
(-0.36%)		0.9767691
6/7/2024$160.00$0.108Put76 - 115
(+9)		29.69%
(+0.63%)		-0.0920275
6/7/2024$160.00$3.480Call3622424
(+10)		29.69%
(+0.63%)		0.90815418
6/7/2024$162.50$0.553Put45374214
(-1)		26.42%
(-1.96%)		-0.35682329
6/7/2024$162.50$1.412Call23101345
(+8)		26.44%
(-0.11%)		0.650968
6/7/2024$165.00$1.991Put271 - 138
(-9)		27.23%
(-2.23%)		-0.76868910
6/7/2024$165.00$0.337Call351510158
(+33)		27.28%
(-2.19%)		0.2447821
6/7/2024$167.50$0.075Call9 - - 121
(+13)		30.94%
(-3.45%)		0.0659621
6/7/2024$170.00$6.735Put14 - 194
(-5)		35.42%
(-4.15%)		-0.9931536
6/7/2024$170.00$0.019Call8 - - 203
(-4)		35.42%
(-4.15%)		0.0177342
6/7/2024$172.50$9.231Put2 - - 15
(-12)		39.93%
(-4.69%)		-0.9988922
6/7/2024$175.00$0.002Call1 - 1118
(+1)		44.36%
(-5.10%)		0.0017351
6/7/2024$177.50$0.001Call50 - 5047
(+0)		48.46%
(-5.65%)		0.000644
6/7/2024$180.00$16.730Put2 - - 1
(-2)		52.45%
(-6.07%)		-0.9999921
6/7/2024$180.00$0.000Call7 - 3454
(+3)		52.45%
(-6.10%)		0.0002495
6/7/2024$185.00$21.730Put2 - - 1
(+0)		59.92%
(-6.92%)		-0.9999971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NUE) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored