Free Trial

ArcelorMittal (MT) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free MT Stock Alerts
$25.80
+0.03 (+0.12%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

ArcelorMittal Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+1.69%
3 Month
Performance
-0.92%
6 Month
Performance
+4.88%
Year-To-Date
Performance
-9.12%
1 Year
Performance
-0.65%
Receive MT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArcelorMittal and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MT Stock Chart for Tuesday, May, 28, 2024

MT Chart by TradingView

ArcelorMittal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$25.77$25.80
+0.12%		$26.05$25.731.01 million shs$20.78 billion
05/27/2024$25.77$25.77$25.89$25.71744,300 shs$20.75 billion
05/24/2024$25.54$25.77
+0.92%		$25.89$25.71744,264 shs$20.75 billion
05/23/2024$25.82$25.54
-1.08%		$25.88$25.43623,188 shs$20.56 billion
05/22/2024$26.21$25.82
-1.51%		$25.98$25.59814,652 shs$20.79 billion
05/21/2024$26.13$26.21
+0.33%		$26.22$25.97999,840 shs$21.11 billion
05/20/2024$26.44$26.13
-1.19%		$26.38$26.10849,954 shs$21.04 billion
05/17/2024$26.41$26.45
+0.13%		$26.46$26.20829,910 shs$21.30 billion
05/16/2024$25.90$26.41
+1.97%		$26.49$26.251.96 million shs$21.27 billion
05/15/2024$25.98$25.90
-0.29%		$26.12$25.761.13 million shs$20.86 billion
05/14/2024$25.74$25.98
+0.93%		$26.17$25.931.37 million shs$20.92 billion
05/13/2024$25.52$25.74
+0.84%		$25.83$25.681.23 million shs$20.73 billion
05/10/2024$25.49$25.52
+0.12%		$25.99$25.481.63 million shs$20.55 billion
05/09/2024$25.38$25.49
+0.43%		$25.59$25.351.15 million shs$20.53 billion
05/08/2024$25.67$25.38
-1.11%		$25.43$25.241.04 million shs$20.44 billion
05/07/2024$26.01$25.67
-1.33%		$25.85$25.491.26 million shs$20.67 billion
05/06/2024$26.22$26.01
-0.80%		$26.55$25.992.15 million shs$20.95 billion
05/03/2024$26.07$26.22
+0.56%		$26.36$26.141.45 million shs$21.11 billion
05/02/2024$25.07$26.07
+3.99%		$26.28$25.553.78 million shs$21.00 billion
05/01/2024$25.02$25.07
+0.22%		$25.57$25.001.83 million shs$20.19 billion
04/30/2024$25.75$25.02
-2.85%		$25.35$25.011.17 million shs$20.15 billion
04/29/2024$25.37$25.75
+1.50%		$25.86$25.461.16 million shs$20.74 billion
04/26/2024$25.23$25.38
+0.59%		$25.56$25.26995,586 shs$20.44 billion
04/25/2024$25.20$25.23
+0.10%		$25.32$24.731.47 million shs$20.31 billion
04/24/2024$25.20$25.20
+0.02%		$25.43$25.121.04 million shs$20.29 billion
04/23/2024$25.81$25.20
-2.36%		$25.32$25.001.52 million shs$20.29 billion
04/22/2024$25.39$25.81
+1.63%		$25.93$25.331.47 million shs$20.78 billion
04/19/2024$25.14$25.39
+0.99%		$25.44$25.211.35 million shs$20.45 billion
04/18/2024$25.11$25.14
+0.12%		$25.49$25.042.81 million shs$20.25 billion
04/17/2024$25.19$25.11
-0.32%		$25.39$24.962.43 million shs$20.22 billion
04/16/2024$26.95$25.19
-6.53%		$25.40$25.004.56 million shs$20.29 billion
04/15/2024$26.92$26.95
+0.11%		$27.42$26.861.44 million shs$21.70 billion
04/12/2024$27.53$26.92
-2.22%		$27.91$26.861.82 million shs$21.68 billion
04/11/2024$27.62$27.53
-0.31%		$27.87$27.231.20 million shs$22.17 billion
04/10/2024$27.98$27.62
-1.30%		$27.74$27.391.05 million shs$22.24 billion
04/09/2024$27.85$27.98
+0.47%		$28.22$27.82945,244 shs$22.53 billion
04/08/2024$27.27$27.85
+2.13%		$27.93$27.641.47 million shs$22.43 billion
04/05/2024$27.36$27.28
-0.31%		$27.42$27.131.10 million shs$21.97 billion
04/04/2024$27.73$27.36
-1.33%		$27.98$27.341.39 million shs$22.03 billion
04/03/2024$27.54$27.73
+0.69%		$27.83$27.491.62 million shs$22.33 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/02/2024$27.53$27.54
+0.04%		$27.82$27.361.77 million shs$22.18 billion
04/01/2024$27.58$27.53
-0.18%		$27.85$27.481.37 million shs$22.17 billion
03/29/2024$27.58$27.58$27.64$27.401.66 million shs$22.21 billion
03/28/2024$27.83$27.58
-0.90%		$27.64$27.401.64 million shs$22.21 billion
03/27/2024$27.01$27.83
+3.04%		$27.84$27.212.11 million shs$22.41 billion
03/26/2024$27.09$27.01
-0.30%		$27.23$27.001.47 million shs$21.75 billion
03/25/2024$26.90$27.09
+0.71%		$27.32$27.091.35 million shs$21.82 billion
03/22/2024$26.91$26.90
-0.04%		$27.15$26.90926,714 shs$21.66 billion
03/21/2024$27.02$26.91
-0.41%		$27.11$26.881.17 million shs$21.67 billion
03/20/2024$26.49$27.02
+2.00%		$27.14$26.391.40 million shs$21.76 billion
03/19/2024$26.45$26.49
+0.15%		$26.59$26.301.45 million shs$21.33 billion
03/18/2024$26.42$26.45
+0.11%		$26.79$26.391.85 million shs$21.30 billion
03/15/2024$26.42$26.42
+0.02%		$26.70$26.241.76 million shs$21.28 billion
03/14/2024$26.96$26.42
-2.02%		$26.89$26.271.77 million shs$21.27 billion
03/13/2024$27.05$26.96
-0.33%		$27.09$26.651.69 million shs$21.71 billion
03/12/2024$26.15$27.05
+3.44%		$27.07$26.722.32 million shs$21.78 billion
03/11/2024$26.09$26.15
+0.23%		$26.18$25.831.48 million shs$21.06 billion
03/08/2024$26.02$26.07
+0.19%		$26.27$26.031.01 million shs$21.00 billion
03/07/2024$25.38$26.02
+2.54%		$26.19$25.891.51 million shs$20.95 billion
03/06/2024$25.14$25.38
+0.93%		$25.62$25.361.11 million shs$20.44 billion
03/05/2024$25.63$25.14
-1.91%		$25.41$25.081.70 million shs$20.25 billion
03/04/2024$25.93$25.63
-1.16%		$25.82$25.572.07 million shs$20.64 billion
03/01/2024$26.08$25.93
-0.58%		$26.13$25.881.19 million shs$20.88 billion
02/29/2024$26.04$26.08
+0.15%		$26.22$25.971.30 million shs$21.00 billion
02/28/2024$26.40$26.04
-1.36%		$26.17$26.011.13 million shs$20.97 billion
02/27/2024$26.09$26.40
+1.19%		$26.50$26.251.49 million shs$21.26 billion

Related Companies:
This page (NYSE:MT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media