Commercial Metals (CMC) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free CMC Stock Alerts $55.41 -0.43 (-0.77%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Commercial Metals Stock Price Performance5 Day Performance-0.77%1 Month Performance+0.95%3 Month Performance+2.61%6 Month Performance+23.49%Year-To-Date Performance+10.73%1 Year Performance+23.44% Receive CMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Commercial Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW CMC Stock Chart for Wednesday, May, 29, 2024 CMC Chart by TradingView Commercial Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$55.84$55.41-0.77%$56.09$54.82657,197 shs$6.41 billion05/27/2024$55.84$55.84$56.45$55.59376,600 shs$6.46 billion05/24/2024$55.82$55.84+0.04%$56.45$55.59376,499 shs$6.46 billion05/23/2024$56.17$55.82-0.61%$56.45$54.94816,767 shs$6.46 billion05/22/2024$56.38$56.17-0.38%$56.63$55.78530,151 shs$6.50 billion05/21/2024$56.77$56.38-0.69%$56.95$55.60732,407 shs$6.52 billion Get the Latest News and Ratings for CMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commercial Metals and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$57.60$56.77-1.44%$57.74$56.721.10 million shs$6.57 billion05/17/2024$57.86$57.60-0.45%$58.39$57.42420,904 shs$6.66 billion05/16/2024$58.40$57.86-0.92%$58.64$57.84399,478 shs$6.69 billion05/15/2024$57.68$58.40+1.25%$59.13$57.85695,816 shs$6.76 billion05/14/2024$57.37$57.68+0.54%$57.99$57.32466,875 shs$6.67 billion05/13/2024$57.29$57.37+0.14%$57.88$57.27426,882 shs$6.64 billion05/10/2024$57.55$57.29-0.45%$57.97$57.23473,063 shs$6.63 billion05/09/2024$56.22$57.55+2.37%$57.73$56.20634,520 shs$6.66 billion05/08/2024$56.27$56.22-0.09%$56.42$55.76433,563 shs$6.51 billion05/07/2024$55.77$56.27+0.90%$56.70$55.76631,943 shs$6.51 billion05/06/2024$55.90$55.77-0.23%$56.95$55.76649,024 shs$6.45 billion05/03/2024$56.44$55.90-0.96%$57.19$55.36738,493 shs$6.47 billion05/02/2024$54.15$56.44+4.23%$56.49$54.411.14 million shs$6.53 billion05/01/2024$53.69$54.15+0.86%$55.01$53.75815,436 shs$6.27 billion04/30/2024$54.89$53.69-2.19%$54.67$53.65967,313 shs$6.21 billion04/29/2024$53.48$54.89+2.64%$55.11$53.74649,603 shs$6.35 billion04/26/2024$53.70$53.47-0.43%$54.37$53.45530,879 shs$6.19 billion04/25/2024$53.68$53.70+0.04%$53.81$52.60763,100 shs$6.21 billion04/24/2024$54.45$53.68-1.41%$55.00$53.43687,764 shs$6.21 billion04/23/2024$55.12$54.45-1.21%$54.55$53.27849,724 shs$6.30 billion04/22/2024$55.21$55.12-0.17%$55.67$54.59493,964 shs$6.38 billion04/19/2024$55.28$55.21-0.13%$55.90$54.55599,592 shs$6.39 billion04/18/2024$55.87$55.28-1.06%$56.25$54.96720,178 shs$6.40 billion04/17/2024$55.23$55.87+1.17%$56.80$55.731.02 million shs$6.46 billion04/16/2024$55.77$55.23-0.98%$55.47$54.31507,191 shs$6.39 billion04/15/2024$55.20$55.77+1.03%$56.22$55.05662,853 shs$6.45 billion04/12/2024$56.56$55.22-2.37%$56.75$55.01644,049 shs$6.39 billion04/11/2024$57.22$56.56-1.15%$57.28$56.31606,569 shs$6.54 billion04/10/2024$58.25$57.22-1.77%$57.81$56.30691,104 shs$6.62 billion04/09/2024$57.82$58.25+0.74%$58.99$57.78786,460 shs$6.74 billion04/08/2024$57.88$57.82-0.10%$58.48$57.56599,158 shs$6.69 billion04/05/2024$57.42$57.88+0.80%$57.98$56.94492,253 shs$6.70 billion04/04/2024$57.99$57.42-0.98%$58.50$56.941.05 million shs$6.64 billion04/03/2024$58.34$57.99-0.60%$58.62$57.62894,566 shs$6.71 billionObama’s Forever Term [exposed] (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/02/2024$58.74$58.34-0.68%$58.94$57.92791,946 shs$6.75 billion04/01/2024$58.77$58.74-0.05%$59.07$58.54839,298 shs$6.80 billion03/29/2024$58.77$58.77$58.97$57.791.10 million shs$6.80 billion03/28/2024$58.27$58.77+0.86%$58.96$57.811.10 million shs$6.84 billion03/27/2024$57.28$58.27+1.73%$58.29$57.51788,108 shs$6.78 billion03/26/2024$58.37$57.28-1.87%$58.76$57.22975,676 shs$6.67 billion03/25/2024$57.87$58.37+0.86%$59.16$58.01910,535 shs$6.79 billion03/22/2024$59.01$57.87-1.93%$59.40$57.701.53 million shs$6.74 billion03/21/2024$56.02$59.01+5.34%$59.81$55.533.01 million shs$6.87 billion03/20/2024$54.50$56.02+2.79%$56.32$54.931.48 million shs$6.52 billion03/19/2024$53.79$54.50+1.33%$54.99$54.03748,564 shs$6.34 billion03/18/2024$53.93$53.79-0.27%$54.39$53.76855,837 shs$6.26 billion03/15/2024$53.18$53.92+1.39%$54.16$52.872.42 million shs$6.28 billion03/14/2024$52.73$53.18+0.85%$53.19$52.13994,622 shs$6.19 billion03/13/2024$52.81$52.73-0.14%$53.49$52.38626,508 shs$6.14 billion03/12/2024$52.48$52.81+0.62%$53.13$52.06687,418 shs$6.15 billion03/11/2024$54.10$52.48-2.99%$53.72$51.631.00 million shs$6.11 billion03/08/2024$53.65$54.11+0.86%$54.35$53.76827,789 shs$6.30 billion03/07/2024$52.63$53.65+1.94%$54.03$53.09706,123 shs$6.24 billion03/06/2024$53.07$52.63-0.83%$53.89$52.53951,725 shs$6.13 billion03/05/2024$53.07$53.07$54.38$52.76755,237 shs$6.18 billion03/04/2024$53.60$53.07-0.99%$54.45$52.78791,284 shs$6.18 billion03/01/2024$54.00$53.59-0.77%$54.64$53.211.04 million shs$6.24 billion02/29/2024$54.19$54.00-0.35%$54.45$53.54638,084 shs$6.29 billion02/28/2024$54.55$54.19-0.66%$54.38$53.78461,378 shs$6.31 billion Related Companies: STLD Stock Price Chart RS Stock Price Chart X Stock Price Chart CLF Stock Price Chart ATI Stock Price Chart CRS Stock Price Chart WOR Stock Price Chart HAYN Stock Price Chart ZEUS Stock Price Chart RDUS Stock Price Chart Receive CMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commercial Metals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMC) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaYou won't believe what Citigroup just did to it's depositorsAmerican Alternative4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commercial Metals Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.