Free Trial

Ennis (EBF) Stock Chart & Stock Price History

→ Massive Crisis Looming — Protect Your Savings Now (From Weiss Ratings) (Ad)
Free EBF Stock Alerts
$21.61
+0.72 (+3.45%)
(As of 03:13 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ennis Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+4.65%
3 Month
Performance
+6.35%
6 Month
Performance
-4.97%
Year-To-Date
Performance
-1.37%
1 Year
Performance
+5.21%
Receive EBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ennis and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

EBF Stock Chart for Monday, June, 17, 2024

EBF Chart by TradingView

Ennis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$20.88$20.88$20.90$20.6359,746 shs$542.46 million
06/13/2024$21.12$20.88
-1.14%		$21.06$20.7168,258 shs$542.55 million
06/12/2024$20.87$21.12
+1.20%		$21.28$21.0081,219 shs$548.78 million
06/11/2024$20.81$20.87
+0.29%		$20.92$20.6258,633 shs$542.20 million
06/10/2024$20.86$20.81
-0.24%		$20.83$20.5553,501 shs$540.64 million
06/07/2024$21.03$20.86
-0.81%		$21.15$20.8454,839 shs$542.03 million
06/06/2024$20.99$21.03
+0.19%		$21.19$20.95110,229 shs$546.36 million
06/05/2024$21.05$20.99
-0.29%		$21.13$20.9146,786 shs$545.32 million
06/04/2024$21.02$21.05
+0.14%		$21.06$20.8956,239 shs$546.88 million
06/03/2024$21.03$21.02
-0.05%		$21.16$20.8858,149 shs$546.10 million
05/31/2024$20.72$21.03
+1.50%		$21.12$20.73170,736 shs$546.36 million
05/30/2024$20.57$20.72
+0.73%		$20.75$20.6455,296 shs$538.31 million
05/29/2024$20.71$20.57
-0.68%		$20.78$20.5598,893 shs$534.49 million
05/28/2024$20.83$20.71
-0.58%		$20.95$20.6655,947 shs$538.05 million
05/27/2024$20.83$20.83$20.91$20.7470,500 shs$541.16 million
05/24/2024$20.66$20.83
+0.82%		$20.91$20.7470,559 shs$541.16 million
05/23/2024$20.80$20.66
-0.67%		$20.78$20.6188,224 shs$536.75 million
05/22/2024$20.76$20.80
+0.19%		$20.84$20.6385,428 shs$540.38 million
05/21/2024$20.52$20.76
+1.17%		$20.78$20.4979,782 shs$539.35 million
05/20/2024$20.65$20.52
-0.63%		$20.70$20.5181,858 shs$533.11 million
05/17/2024$20.80$20.65
-0.72%		$20.82$20.5767,078 shs$536.49 million
05/16/2024$20.58$20.80
+1.07%		$20.80$20.5174,280 shs$540.38 million
05/15/2024$20.66$20.58
-0.39%		$20.74$20.5258,221 shs$534.67 million
05/14/2024$20.56$20.66
+0.49%		$20.72$20.5866,675 shs$534.58 million
05/13/2024$20.51$20.56
+0.24%		$20.69$20.5162,937 shs$532.09 million
05/10/2024$20.71$20.51
-0.97%		$20.76$20.4764,758 shs$530.70 million
05/09/2024$20.59$20.71
+0.58%		$20.73$20.5175,556 shs$535.87 million
05/08/2024$20.38$20.59
+1.03%		$20.59$20.2671,218 shs$532.87 million
05/07/2024$20.35$20.38
+0.15%		$20.58$20.3877,952 shs$527.43 million
05/06/2024$20.26$20.35
+0.44%		$20.47$20.3364,051 shs$526.66 million
05/03/2024$20.27$20.23
-0.20%		$20.51$20.1578,751 shs$523.55 million
05/02/2024$20.14$20.27
+0.65%		$20.32$20.1199,861 shs$524.59 million
05/01/2024$19.90$20.14
+1.21%		$20.25$19.87100,594 shs$521.22 million
04/30/2024$19.92$19.90
-0.10%		$20.03$19.7997,254 shs$515.01 million
04/29/2024$19.70$19.92
+1.12%		$19.96$19.76142,604 shs$515.43 million
04/26/2024$19.67$19.70
+0.15%		$19.73$19.6097,909 shs$509.84 million
04/25/2024$19.50$19.67
+0.87%		$19.71$19.43158,347 shs$509.06 million
04/24/2024$19.28$19.50
+1.14%		$19.51$19.23136,092 shs$504.66 million
04/23/2024$19.03$19.28
+1.31%		$19.45$19.1886,260 shs$498.97 million
04/22/2024$19.43$19.03
-2.06%		$19.43$18.90131,059 shs$492.50 million
only trade options on these 5-7 stocks (Ad)

I'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing special about these stocks. What matters is the repeatable options trading system I use to trade them.

Click here to download my options trading cheat sheet (5-7 stocks inside here)
04/19/2024$19.10$19.43
+1.73%		$19.46$19.10102,260 shs$502.85 million
04/18/2024$19.07$19.10
+0.16%		$19.24$19.05103,712 shs$494.31 million
04/17/2024$19.07$19.07$19.15$19.01120,556 shs$493.53 million
04/16/2024$19.04$19.07
+0.16%		$19.18$18.93104,491 shs$493.53 million
04/15/2024$19.44$19.04
-2.06%		$19.54$18.88153,075 shs$492.66 million
04/12/2024$19.80$19.45
-1.77%		$19.62$19.4083,926 shs$503.37 million
04/11/2024$19.69$19.80
+0.56%		$19.83$19.6388,094 shs$512.33 million
04/10/2024$20.17$19.69
-2.38%		$19.82$19.53110,465 shs$509.58 million
04/09/2024$20.23$20.17
-0.30%		$20.25$20.0872,392 shs$522 million
04/08/2024$20.17$20.23
+0.30%		$20.35$20.1771,942 shs$523.55 million
04/05/2024$20.04$20.18
+0.67%		$20.18$20.00316,051 shs$522.13 million
04/04/2024$20.00$20.04
+0.20%		$20.21$20.00118,363 shs$518.64 million
04/03/2024$20.30$20.00
-1.48%		$20.37$20.0081,207 shs$517.60 million
04/02/2024$20.35$20.30
-0.25%		$20.31$20.1575,552 shs$525.36 million
04/01/2024$20.51$20.35
-0.78%		$20.57$20.3084,740 shs$526.56 million
03/29/2024$20.51$20.51$20.66$20.39114,033 shs$530.80 million
03/28/2024$20.49$20.51
+0.10%		$20.66$20.39114,030 shs$530.80 million
03/27/2024$20.11$20.49
+1.89%		$20.50$20.25103,039 shs$530.28 million
03/26/2024$20.36$20.11
-1.23%		$20.37$20.1191,773 shs$520.45 million
03/25/2024$20.46$20.36
-0.49%		$20.63$20.3387,473 shs$526.92 million
03/22/2024$20.73$20.46
-1.30%		$20.77$20.4671,212 shs$529.51 million
03/21/2024$20.61$20.73
+0.58%		$20.86$20.55114,160 shs$536.39 million
03/20/2024$20.28$20.61
+1.63%		$20.68$20.17143,900 shs$533.39 million
03/19/2024$20.02$20.28
+1.30%		$20.30$20.05105,969 shs$524.85 million
03/18/2024$20.32$20.02
-1.48%		$20.25$19.98143,358 shs$518.12 million

Related Companies:
This page (NYSE:EBF) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored