Free Trial

Deluxe (DLX) Stock Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free DLX Stock Alerts
$22.13
-0.30 (-1.34%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Deluxe Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+8.75%
3 Month
Performance
+16.41%
6 Month
Performance
+24.12%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+46.07%
Receive DLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

DLX Stock Chart for Tuesday, May, 28, 2024

DLX Chart by TradingView

Deluxe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$22.43$22.13
-1.34%		$22.61$21.84190,899 shs$974.83 million
05/27/2024$22.43$22.43$22.74$22.21141,500 shs$987.95 million
05/24/2024$22.35$22.40
+0.22%		$22.74$22.21141,559 shs$986.72 million
05/23/2024$22.52$22.35
-0.75%		$22.80$22.24249,599 shs$984.52 million
05/22/2024$22.83$22.52
-1.36%		$22.75$22.42166,198 shs$992.01 million
05/21/2024$22.74$22.83
+0.40%		$22.85$22.55200,898 shs$1.01 billion
05/20/2024$23.03$22.74
-1.26%		$23.27$22.74243,231 shs$1.00 billion
05/17/2024$23.42$23.03
-1.67%		$23.27$22.87241,415 shs$1.01 billion
05/16/2024$23.25$23.42
+0.73%		$23.49$22.96310,397 shs$1.03 billion
05/15/2024$23.65$23.25
-1.69%		$24.00$23.14303,971 shs$1.02 billion
05/14/2024$22.92$23.65
+3.18%		$23.91$23.45325,582 shs$1.04 billion
05/13/2024$22.72$22.92
+0.88%		$23.02$22.70226,294 shs$1.01 billion
05/10/2024$22.62$22.73
+0.49%		$22.83$22.38205,790 shs$1.00 billion
05/09/2024$22.15$22.62
+2.12%		$22.72$22.15199,053 shs$996.32 million
05/08/2024$22.18$22.15
-0.14%		$22.28$21.87140,543 shs$975.62 million
05/07/2024$21.96$22.18
+1.02%		$22.64$21.96257,002 shs$972.59 million
05/06/2024$21.52$21.96
+2.02%		$22.22$21.60229,908 shs$962.73 million
05/03/2024$21.61$21.52
-0.42%		$21.96$21.06254,587 shs$943.65 million
05/02/2024$19.92$21.61
+8.51%		$21.96$20.22580,852 shs$947.60 million
05/01/2024$19.74$19.92
+0.89%		$20.14$19.60274,220 shs$873.27 million
04/30/2024$20.33$19.74
-2.90%		$20.18$19.71279,342 shs$865.60 million
04/29/2024$20.35$20.33
-0.10%		$20.75$20.29186,737 shs$891.47 million
04/26/2024$20.05$20.36
+1.55%		$20.36$19.97160,235 shs$892.79 million
04/25/2024$20.27$20.05
-1.09%		$20.19$19.87206,858 shs$879.19 million
04/24/2024$20.49$20.27
-1.07%		$20.58$20.17172,669 shs$888.84 million
04/23/2024$19.82$20.49
+3.38%		$20.51$19.90279,266 shs$898.49 million
04/22/2024$19.71$19.82
+0.56%		$20.03$19.57156,789 shs$869.11 million
04/19/2024$18.95$19.71
+4.01%		$19.85$19.23231,436 shs$864.28 million
04/18/2024$18.79$18.95
+0.85%		$19.21$18.71219,719 shs$830.96 million
04/17/2024$18.68$18.79
+0.62%		$19.03$18.74151,592 shs$823.94 million
04/16/2024$19.08$18.68
-2.12%		$18.96$18.57127,253 shs$818.90 million
04/15/2024$19.30$19.08
-1.14%		$19.45$18.97128,071 shs$836.66 million
04/12/2024$19.55$19.30
-1.28%		$19.48$19.20111,597 shs$846.31 million
04/11/2024$19.37$19.55
+0.93%		$19.56$19.35211,112 shs$857.27 million
04/10/2024$20.19$19.37
-4.06%		$19.83$19.07218,100 shs$849.37 million
04/09/2024$19.92$20.19
+1.36%		$20.26$19.8998,784 shs$885.33 million
04/08/2024$19.77$19.92
+0.76%		$19.98$19.70110,306 shs$873.49 million
04/05/2024$19.88$19.77
-0.55%		$20.02$19.58131,179 shs$866.91 million
04/04/2024$20.15$19.88
-1.34%		$20.51$19.85123,698 shs$871.74 million
04/03/2024$19.97$20.15
+0.90%		$20.22$19.80131,527 shs$883.58 million
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/02/2024$20.17$19.97
-0.99%		$20.03$19.74191,650 shs$875.68 million
04/01/2024$20.59$20.17
-2.04%		$20.56$20.17263,726 shs$884.46 million
03/29/2024$20.58$20.59
+0.05%		$20.71$20.39230,475 shs$902.87 million
03/28/2024$20.55$20.58
+0.15%		$20.70$20.39230,475 shs$902.43 million
03/27/2024$19.90$20.55
+3.27%		$20.59$20.17191,314 shs$901.12 million
03/26/2024$20.50$19.90
-2.93%		$20.62$19.89201,098 shs$872.62 million
03/25/2024$20.43$20.50
+0.34%		$20.71$20.48121,036 shs$898.93 million
03/22/2024$20.75$20.41
-1.64%		$20.98$20.40175,708 shs$894.98 million
03/21/2024$20.50$20.75
+1.22%		$20.99$20.63317,902 shs$909.89 million
03/20/2024$19.87$20.50
+3.17%		$20.56$19.74243,309 shs$898.93 million
03/19/2024$19.48$19.87
+2.03%		$19.95$19.28176,245 shs$871.30 million
03/18/2024$19.55$19.48
-0.38%		$19.75$19.30241,650 shs$853.98 million
03/15/2024$18.78$19.57
+4.21%		$19.84$18.69866,638 shs$858.14 million
03/14/2024$19.21$18.78
-2.24%		$19.22$18.63245,761 shs$823.50 million
03/13/2024$19.20$19.21
+0.05%		$19.36$19.10176,846 shs$842.36 million
03/12/2024$19.23$19.20
-0.16%		$19.37$18.95137,060 shs$841.92 million
03/11/2024$19.33$19.23
-0.52%		$19.24$18.98118,958 shs$843.24 million
03/08/2024$19.15$19.33
+0.94%		$19.54$19.24119,770 shs$847.62 million
03/07/2024$18.86$19.15
+1.54%		$19.30$19.03121,899 shs$839.73 million
03/06/2024$18.97$18.86
-0.58%		$19.23$18.82123,802 shs$827.01 million
03/05/2024$19.16$18.97
-0.99%		$19.40$18.95147,342 shs$831.83 million
03/04/2024$19.41$19.16
-1.29%		$19.49$19.15129,493 shs$840.17 million
03/01/2024$19.42$19.41
-0.05%		$19.43$19.00192,657 shs$851.13 million
02/29/2024$19.01$19.42
+2.16%		$19.56$19.15181,411 shs$851.57 million
02/28/2024$19.37$19.01
-1.86%		$19.30$18.96106,051 shs$833.59 million
02/27/2024$19.23$19.37
+0.75%		$19.65$19.32150,512 shs$849.37 million

Related Companies:
This page (NYSE:DLX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes