Free Trial

Global Blue Group (GB) Stock Chart & Stock Price History

→ Do you know the 3 golden rules for dividend investing? (From DTI) (Ad)
Free GB Stock Alerts
$4.74
+0.01 (+0.21%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Global Blue Group Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-5.77%
3 Month
Performance
+6.52%
6 Month
Performance
+2.16%
Year-To-Date
Performance
+0.21%
1 Year
Performance
-6.32%
Receive GB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Blue Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Do you know the 3 golden rules for dividend investing?
Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat Sheets
You can grab your FREE, laminated copies right here

GB Stock Chart for Monday, June, 10, 2024

GB Chart by TradingView

Global Blue Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.72$4.74
+0.42%		$4.79$4.7298,925 shs$899.94 million
06/06/2024$4.80$4.72
-1.67%		$4.79$4.7028,204 shs$896.14 million
06/05/2024$4.98$4.80
-3.61%		$4.95$4.7937,829 shs$911.33 million
06/04/2024$4.86$4.98
+2.47%		$5.02$4.86133,414 shs$945.50 million
06/03/2024$4.70$4.86
+3.40%		$4.93$4.7042,087 shs$922.70 million
05/31/2024$4.85$4.80
-1.03%		$4.85$4.7011,216 shs$911.33 million
05/30/2024$4.95$4.85
-2.02%		$4.95$4.8310,225 shs$920.80 million
05/29/2024$4.90$4.95
+1.02%		$4.96$4.927,330 shs$939.81 million
05/28/2024$4.90$4.90$4.92$4.9010,266 shs$930.31 million
05/27/2024$4.90$4.90$4.95$4.895,500 shs$930.31 million
05/24/2024$4.96$4.90
-1.21%		$4.95$4.895,591 shs$930.31 million
05/23/2024$4.90$4.96
+1.22%		$4.96$4.903,170 shs$941.71 million
05/22/2024$4.91$4.90
-0.20%		$5.03$4.9016,912 shs$930.31 million
05/21/2024$4.95$4.91
-0.81%		$5.00$4.9011,497 shs$932.21 million
05/20/2024$4.99$4.95
-0.80%		$5.06$4.9428,104 shs$939.79 million
05/17/2024$4.93$4.94
+0.20%		$5.04$4.909,008 shs$937.91 million
05/16/2024$4.95$4.93
-0.40%		$4.94$4.9013,057 shs$935.99 million
05/15/2024$5.00$4.95
-1.00%		$5.05$4.924,684 shs$939.81 million
05/14/2024$5.00$5.00$5.02$4.9718,477 shs$949.30 million
05/13/2024$5.03$5.00
-0.60%		$5.02$4.9695,338 shs$949.30 million
05/10/2024$4.98$5.03
+1.00%		$5.06$4.9614,425 shs$955.00 million
05/09/2024$4.90$4.98
+1.63%		$5.03$4.9014,268 shs$945.50 million
05/08/2024$5.02$4.90
-2.39%		$5.12$4.9033,658 shs$930.31 million
05/07/2024$5.10$5.02
-1.57%		$5.10$5.023,890 shs$953.10 million
05/06/2024$5.10$5.10
+0.10%		$5.11$5.036,344 shs$968.29 million
05/03/2024$5.07$5.09
+0.39%		$5.11$5.099,505 shs$966.39 million
05/02/2024$5.05$5.07
+0.40%		$5.10$5.0512,201 shs$962.59 million
05/01/2024$4.98$5.05
+1.41%		$5.12$4.991,812 shs$958.79 million
04/30/2024$4.90$4.98
+1.63%		$5.09$4.8676,155 shs$945.50 million
04/29/2024$5.03$4.90
-2.58%		$5.02$4.8925,239 shs$930.31 million
04/26/2024$5.06$5.03
-0.59%		$5.05$4.9121,179 shs$954.98 million
04/25/2024$5.08$5.06
-0.39%		$5.11$5.016,106 shs$960.69 million
04/24/2024$4.98$5.08
+2.01%		$5.11$4.986,766 shs$964.49 million
04/23/2024$5.00$4.98
-0.40%		$5.03$4.9311,667 shs$945.50 million
04/22/2024$5.00$5.00$5.04$4.8812,436 shs$949.30 million
04/19/2024$5.28$5.00
-5.30%		$5.18$4.916,828 shs$949.30 million
04/18/2024$5.11$5.28
+3.33%		$5.28$5.0814,061 shs$1.00 billion
04/17/2024$4.92$5.11
+3.94%		$5.13$4.8914,198 shs$970.16 million
04/16/2024$4.87$4.92
+0.95%		$5.00$4.9039,418 shs$933.41 million
04/15/2024$5.26$4.87
-7.41%		$5.17$4.8417,695 shs$924.62 million
Most people would never touch this orange powder… would you? (Ad)

At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?

Well, all the answers you need are right here
04/12/2024$5.29$5.21
-1.51%		$5.26$5.209,658 shs$989.15 million
04/11/2024$5.22$5.29
+1.34%		$5.45$5.2511,561 shs$1.00 billion
04/10/2024$5.27$5.22
-0.95%		$5.35$5.2281,520 shs$991.07 million
04/09/2024$5.26$5.27
+0.19%		$5.32$5.2530,852 shs$1.00 billion
04/08/2024$5.24$5.26
+0.38%		$5.36$5.1513,072 shs$998.66 million
04/05/2024$5.15$5.27
+2.41%		$5.32$5.018,877 shs$1.00 billion
04/04/2024$5.35$5.15
-3.74%		$5.40$5.0235,012 shs$977.78 million
04/03/2024$5.31$5.35
+0.75%		$5.38$5.315,246 shs$1.02 billion
04/02/2024$5.35$5.31
-0.75%		$5.31$5.257,257 shs$1.01 billion
04/01/2024$5.24$5.35
+2.10%		$5.70$5.30135,056 shs$1.02 billion
03/29/2024$5.24$5.24$5.24$5.00136,433 shs$994.87 million
03/28/2024$5.01$5.24
+4.59%		$5.24$5.0019,033 shs$994.87 million
03/27/2024$4.91$5.01
+2.04%		$5.13$4.9514,802 shs$951.20 million
03/26/2024$4.71$4.91
+4.25%		$4.99$4.8932,456 shs$932.21 million
03/25/2024$4.70$4.71
+0.21%		$4.79$4.4326,257 shs$894.24 million
03/22/2024$4.66$4.70
+0.86%		$4.75$4.435,281 shs$892.34 million
03/21/2024$4.76$4.66
-2.10%		$4.77$4.6613,907 shs$884.75 million
03/20/2024$4.80$4.76
-0.83%		$4.83$4.7115,335 shs$903.73 million
03/19/2024$4.83$4.80
-0.62%		$4.83$4.794,559 shs$911.33 million
03/18/2024$4.85$4.83
-0.41%		$4.85$4.7510,170 shs$917.02 million
03/15/2024$4.81$4.85
+0.83%		$4.89$4.807,893 shs$920.82 million
03/14/2024$4.81$4.81$4.81$4.802,176 shs$913.23 million
03/13/2024$4.70$4.81
+2.34%		$4.85$4.6044,830 shs$913.23 million
03/12/2024$4.67$4.70
+0.64%		$4.70$4.6312,550 shs$892.34 million
03/11/2024$4.45$4.67
+4.94%		$4.70$4.3814,892 shs$886.65 million

Related Companies:
This page (NYSE:GB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored