LiveRamp (RAMP) Stock Chart & Stock Price History → Trump convicted... now what? (From Stansberry Research) (Ad) Free RAMP Stock Alerts $30.49 -0.58 (-1.87%) (As of 11:27 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends LiveRamp Stock Price Performance5 Day Performance-2.88%1 Month Performance-6.26%3 Month Performance-12.61%6 Month Performance-11.11%Year-To-Date Performance-19.51%1 Year Performance+22.99% Receive RAMP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LiveRamp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DeFi Distribution[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free: RAMP Stock Chart for Monday, June, 10, 2024 RAMP Chart by TradingView LiveRamp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$31.45$31.07-1.21%$31.34$30.95312,547 shs$2.06 billion06/06/2024$31.40$31.45+0.18%$31.78$31.27333,550 shs$2.08 billion06/05/2024$31.31$31.40+0.27%$31.72$31.15405,917 shs$2.08 billion06/04/2024$31.16$31.31+0.48%$31.32$30.86465,259 shs$2.07 billion06/03/2024$31.29$31.16-0.42%$31.77$30.74586,101 shs$2.06 billion05/31/2024$30.87$31.29+1.36%$31.33$30.66722,163 shs$2.07 billion Get the Latest News and Ratings for RAMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LiveRamp and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$31.16$30.87-0.93%$31.16$30.55656,198 shs$2.04 billion05/29/2024$31.12$31.16+0.13%$31.66$30.63797,554 shs$2.06 billion05/28/2024$31.99$31.12-2.72%$32.28$30.571.20 million shs$2.06 billion05/27/2024$31.99$31.99$34.20$31.901.40 million shs$2.12 billion05/24/2024$34.26$31.99-6.63%$34.20$31.901.39 million shs$2.10 billion05/23/2024$32.34$34.26+5.94%$38.00$33.832.93 million shs$2.24 billion05/22/2024$32.68$32.34-1.04%$32.75$32.05642,061 shs$2.12 billion05/21/2024$33.58$32.68-2.68%$33.38$32.56391,106 shs$2.14 billion05/20/2024$33.16$33.58+1.27%$33.74$32.82358,515 shs$2.20 billion05/17/2024$33.16$33.16$33.50$33.04326,659 shs$2.17 billion05/16/2024$32.91$33.16+0.76%$33.24$32.54364,434 shs$2.17 billion05/15/2024$32.21$32.91+2.17%$32.99$32.04453,656 shs$2.16 billion05/14/2024$32.46$32.21-0.77%$32.78$32.04398,040 shs$2.11 billion05/13/2024$32.53$32.46-0.22%$32.86$32.35357,283 shs$2.13 billion05/10/2024$32.69$32.53-0.49%$32.55$32.28365,803 shs$2.13 billion05/09/2024$32.26$32.69+1.32%$33.16$32.10463,529 shs$2.14 billion05/08/2024$33.22$32.26-2.89%$32.95$32.03418,082 shs$2.11 billion05/07/2024$32.79$33.22+1.31%$33.44$32.50373,193 shs$2.18 billion05/06/2024$32.56$32.79+0.71%$32.91$32.63260,413 shs$2.15 billion05/03/2024$32.48$32.56+0.25%$33.16$32.28402,787 shs$2.13 billion05/02/2024$32.30$32.48+0.56%$32.75$32.38332,789 shs$2.13 billion05/01/2024$32.11$32.30+0.59%$32.86$32.14378,758 shs$2.12 billion04/30/2024$32.94$32.11-2.52%$32.94$32.11695,940 shs$2.10 billion04/29/2024$32.64$32.94+0.92%$32.96$32.37536,957 shs$2.16 billion04/26/2024$32.00$32.67+2.08%$32.79$32.23648,474 shs$2.14 billion04/25/2024$32.36$32.00-1.11%$32.33$31.71753,388 shs$2.10 billion04/24/2024$33.18$32.36-2.47%$33.13$31.88720,328 shs$2.12 billion04/23/2024$32.42$33.18+2.34%$33.35$32.47579,160 shs$2.17 billion04/22/2024$32.07$32.42+1.09%$32.64$32.07365,362 shs$2.12 billion04/19/2024$32.18$32.08-0.33%$32.57$32.03506,536 shs$2.10 billion04/18/2024$31.77$32.18+1.29%$32.54$31.96408,497 shs$2.11 billion04/17/2024$32.14$31.77-1.15%$32.60$31.71396,632 shs$2.08 billion04/16/2024$32.26$32.14-0.37%$32.52$31.98283,601 shs$2.11 billion04/15/2024$33.69$32.26-4.24%$33.64$31.99706,992 shs$2.11 billion[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free:04/12/2024$34.18$33.69-1.43%$34.14$33.45283,743 shs$2.21 billion04/11/2024$33.88$34.18+0.89%$34.20$33.68325,704 shs$2.24 billion04/10/2024$34.59$33.88-2.05%$34.49$33.57459,260 shs$2.22 billion04/09/2024$35.37$34.59-2.21%$35.43$34.39433,764 shs$2.27 billion04/08/2024$36.53$35.37-3.18%$36.61$35.35544,243 shs$2.32 billion04/05/2024$34.68$36.52+5.31%$36.82$34.82866,635 shs$2.39 billion04/04/2024$34.18$34.68+1.48%$34.82$34.36593,655 shs$2.27 billion04/03/2024$33.83$34.18+1.02%$34.18$33.70557,018 shs$2.24 billion04/02/2024$34.02$33.83-0.56%$33.95$33.20548,609 shs$2.22 billion04/01/2024$34.50$34.02-1.39%$34.50$33.56428,967 shs$2.23 billion03/29/2024$34.50$34.50$34.66$33.65807,370 shs$2.26 billion03/28/2024$33.67$34.50+2.47%$34.66$33.65745,833 shs$2.26 billion03/27/2024$33.50$33.67+0.51%$34.03$33.28558,299 shs$2.21 billion03/26/2024$33.62$33.50-0.36%$33.90$33.20410,416 shs$2.19 billion03/25/2024$34.03$33.62-1.20%$34.27$33.48279,225 shs$2.20 billion03/22/2024$34.40$34.03-1.08%$34.48$33.81402,911 shs$2.23 billion03/21/2024$34.23$34.40+0.50%$34.87$34.32477,941 shs$2.25 billion03/20/2024$34.15$34.23+0.23%$34.58$33.98498,200 shs$2.24 billion03/19/2024$33.72$34.15+1.29%$34.18$33.27458,393 shs$2.24 billion03/18/2024$33.11$33.72+1.83%$33.92$33.08758,352 shs$2.21 billion03/15/2024$33.84$33.10-2.19%$33.74$32.90987,199 shs$2.17 billion03/14/2024$34.18$33.84-0.99%$34.08$33.46436,101 shs$2.22 billion03/13/2024$34.34$34.18-0.47%$34.48$34.05355,215 shs$2.24 billion03/12/2024$34.23$34.34+0.32%$34.40$33.88288,294 shs$2.25 billion03/11/2024$34.89$34.23-1.89%$34.97$34.16362,739 shs$2.24 billion Related Companies: GLOB Stock Chart BILI Stock Chart MARA Stock Chart PEGA Stock Chart STNE Stock Chart PAGS Stock Chart CLVT Stock Chart ATHM Stock Chart FIVN Stock Chart PLTK Stock Chart Receive RAMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LiveRamp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RAMP) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LiveRamp Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LiveRamp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.