Free Trial
→ [PDF] Free Cheat Sheet: How to build a dividend portfolio (From ProsperityPub) (Ad) Free GB Stock Alerts

Global Blue Group (GB) Stock Chart & Stock Price History

Global Blue Group logo
$7.34 +0.01 (+0.07%)
Closing price 03/14/2025 03:58 PM Eastern
Extended Trading
$7.33 0.00 (-0.07%)
As of 03/14/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Global Blue Group Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+11.42%
3 Month
Performance
+21.84%
6 Month
Performance
+29.59%
Year-To-Date
Performance
+5.84%
1 Year
Performance
+51.24%
Receive GB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Blue Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

GB Stock Chart for Saturday, March, 15, 2025

GB Chart by TradingView
Remove Ads

Global Blue Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$7.34$7.34$7.36$7.33432,413 shs$1.46 billion
03/13/2025$7.36$7.34
-0.27%		$7.35$7.33135,800 shs$1.46 billion
03/12/2025$7.34$7.36
+0.27%		$7.36$7.33246,700 shs$1.47 billion
03/11/2025$7.39$7.34
-0.68%		$7.43$7.32197,957 shs$1.46 billion
03/10/2025$7.39$7.39$7.42$7.37189,414 shs$1.47 billion
03/07/2025$7.38$7.39
+0.14%		$7.42$7.3672,956 shs$1.47 billion
03/06/2025$7.37$7.38
+0.05%		$7.45$7.34270,716 shs$1.47 billion
03/05/2025$7.32$7.37
+0.77%		$7.60$7.291.86 million shs$1.47 billion
03/04/2025$7.33$7.32
-0.20%		$7.34$7.311.64 million shs$1.46 billion
03/03/2025$7.32$7.33
+0.21%		$7.33$7.31279,035 shs$1.46 billion
02/28/2025$7.32$7.32
-0.08%		$7.33$7.311.21 million shs$1.46 billion
02/27/2025$7.34$7.32
-0.26%		$7.34$7.31534,280 shs$1.46 billion
02/26/2025$7.32$7.34
+0.27%		$7.40$7.31455,146 shs$1.46 billion
02/25/2025$7.32$7.32
+0.07%		$7.32$7.301.80 million shs$1.46 billion
02/24/2025$7.32$7.32$7.34$7.31887,686 shs$1.46 billion
02/21/2025$7.31$7.32
+0.14%		$7.32$7.302.15 million shs$1.46 billion
02/20/2025$7.32$7.31
-0.14%		$7.35$7.2914.79 million shs$1.46 billion
02/19/2025$6.22$7.32
+17.60%		$7.36$7.318.90 million shs$1.46 billion
02/18/2025$6.58$6.22
-5.51%		$6.68$6.12175,396 shs$1.24 billion
02/17/2025$6.58$6.58$6.76$6.1768,817 shs$1.31 billion
02/14/2025$6.78$6.58
-2.83%		$6.76$6.1768,817 shs$1.31 billion
Related Companies

This page (NYSE:GB) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored