S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Global Blue Group (GB) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free GB Stock Alerts
$5.00
-0.28 (-5.30%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global Blue Group Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
+4.17%
3 Month
Performance
+7.76%
6 Month
Performance
+4.17%
Year-To-Date
Performance
+5.71%
1 Year
Performance
-9.09%
Receive GB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Blue Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
New York goes dark, then America.
Artificial intelligence is about to trigger a shocking new crisis in New York. Experts warn it could be “the next 9/11” and while New York will be ground zero for this looming catastrophe, it will not be the only state impacted. This crisis could affect 233 million Americans starting at any moment from now.
Click here for the full story.

GB Stock Chart for Friday, April, 19, 2024

GB Chart by TradingView

Global Blue Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.11$5.28
+3.33%		$5.28$5.0814,061 shs$1.00 billion
04/17/2024$4.92$5.11
+3.94%		$5.13$4.8914,198 shs$970.16 million
04/16/2024$4.87$4.92
+0.95%		$5.00$4.9039,418 shs$933.41 million
04/15/2024$5.26$4.87
-7.41%		$5.17$4.8417,695 shs$924.62 million
04/12/2024$5.29$5.21
-1.51%		$5.26$5.209,658 shs$989.15 million
04/11/2024$5.22$5.29
+1.34%		$5.45$5.2511,561 shs$1.00 billion
04/10/2024$5.27$5.22
-0.95%		$5.35$5.2281,520 shs$991.07 million
04/09/2024$5.26$5.27
+0.19%		$5.32$5.2530,852 shs$1.00 billion
04/08/2024$5.24$5.26
+0.38%		$5.36$5.1513,072 shs$998.66 million
04/05/2024$5.15$5.27
+2.41%		$5.32$5.018,877 shs$1.00 billion
04/04/2024$5.35$5.15
-3.74%		$5.40$5.0235,012 shs$977.78 million
04/03/2024$5.31$5.35
+0.75%		$5.38$5.315,246 shs$1.02 billion
04/02/2024$5.35$5.31
-0.75%		$5.31$5.257,257 shs$1.01 billion
04/01/2024$5.24$5.35
+2.10%		$5.70$5.30135,056 shs$1.02 billion
03/29/2024$5.24$5.24$5.24$5.00136,433 shs$994.87 million
03/28/2024$5.01$5.24
+4.59%		$5.24$5.0019,033 shs$994.87 million
03/27/2024$4.91$5.01
+2.04%		$5.13$4.9514,802 shs$951.20 million
03/26/2024$4.71$4.91
+4.25%		$4.99$4.8932,456 shs$932.21 million
03/25/2024$4.70$4.71
+0.21%		$4.79$4.4326,257 shs$894.24 million
03/22/2024$4.66$4.70
+0.86%		$4.75$4.435,281 shs$892.34 million
03/21/2024$4.76$4.66
-2.10%		$4.77$4.6613,907 shs$884.75 million
03/20/2024$4.80$4.76
-0.83%		$4.83$4.7115,335 shs$903.73 million
03/19/2024$4.83$4.80
-0.62%		$4.83$4.794,559 shs$911.33 million
03/18/2024$4.85$4.83
-0.41%		$4.85$4.7510,170 shs$917.02 million
03/15/2024$4.81$4.85
+0.83%		$4.89$4.807,893 shs$920.82 million
03/14/2024$4.81$4.81$4.81$4.802,176 shs$913.23 million
03/13/2024$4.70$4.81
+2.34%		$4.85$4.6044,830 shs$913.23 million
03/12/2024$4.67$4.70
+0.64%		$4.70$4.6312,550 shs$892.34 million
03/11/2024$4.45$4.67
+4.94%		$4.70$4.3814,892 shs$886.65 million
03/08/2024$4.66$4.44
-4.72%		$4.67$4.4423,420 shs$842.98 million
03/07/2024$4.39$4.66
+6.15%		$4.70$4.5228,509 shs$884.75 million
03/06/2024$4.50$4.39
-2.44%		$4.59$4.3915,983 shs$833.49 million
03/05/2024$4.63$4.50
-2.81%		$4.54$4.4816,386 shs$854.37 million
03/04/2024$4.60$4.63
+0.65%		$4.70$4.6016,957 shs$879.05 million
03/01/2024$4.40$4.56
+3.64%		$4.71$4.53139,780 shs$865.76 million
02/29/2024$4.32$4.40
+1.85%		$4.40$4.3138,494 shs$835.38 million
02/28/2024$4.38$4.32
-1.37%		$4.57$4.3251,901 shs$820.20 million
02/27/2024$4.70$4.38
-6.71%		$4.82$4.30152,485 shs$831.59 million
02/26/2024$4.70$4.70
-0.11%		$4.71$4.6240,808 shs$891.39 million
02/23/2024$4.71$4.62
-1.91%		$4.70$4.6224,348 shs$877.15 million
New York goes dark, then America. (Ad)

Artificial intelligence is about to trigger a shocking new crisis in New York. Experts warn it could be “the next 9/11” and while New York will be ground zero for this looming catastrophe, it will not be the only state impacted. This crisis could affect 233 million Americans starting at any moment from now.

Click here for the full story.
02/22/2024$4.70$4.71
+0.21%		$4.71$4.6035,157 shs$894.24 million
02/21/2024$4.70$4.70$4.71$4.6722,925 shs$892.34 million
02/20/2024$4.70$4.70$4.71$4.6861,947 shs$892.34 million
02/19/2024$4.70$4.70$4.80$4.6942,000 shs$892.34 million
02/16/2024$4.71$4.70
-0.21%		$4.80$4.6941,174 shs$892.34 million
02/15/2024$4.69$4.71
+0.43%		$4.71$4.6935,219 shs$894.24 million
02/14/2024$4.70$4.69
-0.21%		$4.72$4.6929,503 shs$890.44 million
02/13/2024$4.50$4.70
+4.44%		$4.85$4.6886,126 shs$892.34 million
02/12/2024$4.68$4.50
-3.85%		$4.65$4.3714,429 shs$854.37 million
02/09/2024$4.32$4.43
+2.55%		$4.65$4.4317,695 shs$841.06 million
02/08/2024$4.25$4.32
+1.65%		$4.40$4.1717,564 shs$820.20 million
02/07/2024$4.35$4.25
-2.30%		$4.39$4.2217,691 shs$806.91 million
02/06/2024$4.21$4.35
+3.33%		$4.35$4.1414,207 shs$825.89 million
02/05/2024$4.25$4.21
-0.94%		$4.37$4.1013,681 shs$799.31 million
02/02/2024$4.48$4.25
-5.13%		$4.32$4.1030,683 shs$806.91 million
02/01/2024$4.42$4.48
+1.36%		$4.50$4.3114,037 shs$850.57 million
01/31/2024$4.45$4.42
-0.67%		$4.50$4.3251,673 shs$839.18 million
01/30/2024$4.34$4.45
+2.53%		$4.52$4.3641,665 shs$844.88 million
01/29/2024$4.63$4.34
-6.26%		$4.67$4.3232,888 shs$823.99 million
01/26/2024$4.62$4.60
-0.43%		$4.67$4.4730,762 shs$873.36 million
01/25/2024$4.65$4.62
-0.65%		$4.70$4.6112,966 shs$877.14 million
01/24/2024$4.63$4.65
+0.43%		$4.73$4.6154,571 shs$882.85 million
01/23/2024$4.70$4.63
-1.49%		$4.72$4.6324,472 shs$879.05 million
01/22/2024$4.68$4.70
+0.43%		$4.70$4.622,416 shs$892.34 million
01/19/2024$4.65$4.64
-0.22%		$4.71$4.6118,152 shs$880.95 million
01/18/2024$4.63$4.65
+0.43%		$4.70$4.6312,521 shs$882.85 million

Related Companies:
This page (NYSE:GB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes