Global Blue Group (GB) Stock Chart & Stock Price History $7.36 +0.02 (+0.20%) Closing price 03:59 PM EasternExtended Trading$7.36 +0.00 (+0.07%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Global Blue Group Stock Price Performance The Global Blue Group (GB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.09%, with a year-to-date return of 6.13%. In the past month, the stock has decreased 1.54%, reflecting recent market activity. As of the latest close, Global Blue Group traded at $7.35 with a market cap of $1.47 billion and volume of 39,564 shares. Receive GB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Blue Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.03%1 Month Performance-1.54%3 Month Performance-1.28%Year-To-Date Performance+6.13%1 Year Performance+43.09% GB Stock Chart for Monday, July, 14, 2025 GB Chart by TradingView Global Blue Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$7.33$7.35+0.27%$7.35$7.2839,564 shs$1.47 billion07/10/2025$7.28$7.33+0.62%$7.33$7.2816,680 shs$1.46 billion07/09/2025$7.32$7.28-0.55%$7.35$7.28107,806 shs$1.45 billion07/08/2025$7.46$7.32-1.88%$7.46$7.3189,113 shs$1.46 billion07/07/2025$7.47$7.46-0.13%$7.50$7.4616,758 shs$1.49 billion07/04/2025$7.47$7.47$7.50$7.4556,321 shs$1.49 billion07/03/2025$7.48$7.47-0.07%$7.50$7.4556,321 shs$1.49 billion07/02/2025$7.48$7.48$7.48$7.4714,796 shs$1.49 billion07/01/2025$7.47$7.48+0.07%$7.48$7.4747,511 shs$1.49 billion06/30/2025$7.49$7.47-0.20%$7.48$7.4654,644 shs$1.49 billion Get the Latest News and Ratings for GB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Blue Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$7.48$7.49+0.13%$7.49$7.479,522 shs$1.49 billion06/26/2025$7.46$7.48+0.27%$7.48$7.4619,376 shs$1.49 billion06/25/2025$7.49$7.46-0.40%$7.49$7.4556,213 shs$1.49 billion06/24/2025$7.46$7.49+0.40%$7.50$7.4583,975 shs$1.49 billion06/23/2025$7.46$7.46$7.46$7.45125,171 shs$1.49 billion06/20/2025$7.47$7.46-0.13%$7.46$7.4527,269 shs$1.49 billion06/19/2025$7.47$7.47$7.48$7.4535,350 shs$1.49 billion06/18/2025$7.46$7.47+0.07%$7.48$7.4535,350 shs$1.49 billion06/17/2025$7.45$7.46+0.20%$7.47$7.4523,333 shs$1.49 billion06/16/2025$7.47$7.45-0.33%$7.46$7.4436,437 shs$1.49 billion06/13/2025$7.47$7.47$7.49$7.4645,345 shs$1.49 billion Related Companies Amentum Stock Chart Etsy Stock Chart WillScot Stock Chart Life360 Stock Chart D-Wave Quantum Stock Chart StoneCo Stock Chart Frontdoor Stock Chart Herc Stock Chart Globant Stock Chart Remitly Global Stock Chart Receive GB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Blue Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GB) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Blue Group Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Blue Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GB Stock Alerts