Thoughtworks (TWKS) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free TWKS Stock Alerts $2.81 -0.04 (-1.40%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Thoughtworks Stock Price Performance5 Day Performance+7.25%1 Month Performance-5.39%3 Month Performance+8.08%6 Month Performance-36.14%Year-To-Date Performance-41.58%1 Year Performance-63.07% Receive TWKS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Thoughtworks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders AgencyHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades TWKS Stock Chart for Sunday, June, 9, 2024 TWKS Chart by TradingView Thoughtworks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$2.85$2.81-1.40%$2.84$2.76371,281 shs$907.38 million06/06/2024$2.77$2.85+2.89%$2.90$2.75358,583 shs$920.29 million06/05/2024$2.62$2.77+5.73%$2.81$2.63637,791 shs$894.47 million06/04/2024$2.72$2.62-3.68%$2.76$2.62484,053 shs$846.02 million06/03/2024$2.76$2.72-1.45%$2.81$2.70634,645 shs$878.32 million05/31/2024$2.83$2.76-2.47%$2.87$2.751.19 million shs$891.23 million Get the Latest News and Ratings for TWKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thoughtworks and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$2.85$2.83-0.70%$2.91$2.82455,804 shs$913.84 million05/29/2024$2.91$2.85-2.06%$2.95$2.81355,546 shs$920.29 million05/28/2024$2.92$2.91-0.34%$2.96$2.85685,437 shs$939.67 million05/27/2024$2.92$2.92$3.17$2.91647,500 shs$942.90 million05/24/2024$2.99$2.92-2.34%$3.17$2.91647,578 shs$942.90 million05/23/2024$2.97$2.99+0.67%$3.02$2.93578,206 shs$965.50 million05/22/2024$3.20$2.97-7.19%$3.20$2.95961,708 shs$959.04 million05/21/2024$3.22$3.20-0.62%$3.24$3.15386,084 shs$1.03 billion05/20/2024$3.21$3.22+0.31%$3.24$3.17723,622 shs$1.04 billion05/17/2024$3.21$3.21$3.29$3.20434,841 shs$1.04 billion05/16/2024$3.21$3.21$3.27$3.20450,588 shs$1.04 billion05/15/2024$3.16$3.21+1.58%$3.26$3.141.20 million shs$1.04 billion05/14/2024$2.97$3.16+6.40%$3.18$3.001.11 million shs$1.02 billion05/13/2024$2.91$2.97+2.06%$3.03$2.93427,328 shs$959.04 million05/10/2024$2.97$2.91-2.02%$3.08$2.87695,852 shs$939.44 million05/09/2024$3.07$2.97-3.26%$3.11$2.93715,574 shs$958.81 million05/08/2024$3.02$3.07+1.66%$3.26$2.981.12 million shs$991.09 million05/07/2024$2.52$3.02+19.84%$3.42$2.965.07 million shs$974.95 million05/06/2024$2.25$2.52+12.00%$2.55$2.281.38 million shs$813.52 million05/03/2024$2.38$2.25-5.46%$2.40$2.22606,796 shs$726.37 million05/02/2024$2.32$2.38+2.59%$2.38$2.29488,645 shs$768.34 million05/01/2024$2.32$2.32$2.37$2.30374,792 shs$748.97 million04/30/2024$2.36$2.32-1.69%$2.41$2.32433,128 shs$748.97 million04/29/2024$2.39$2.36-1.26%$2.46$2.33433,266 shs$761.88 million04/26/2024$2.33$2.39+2.58%$2.39$2.31194,483 shs$771.56 million04/25/2024$2.38$2.33-2.10%$2.34$2.27410,486 shs$752.19 million04/24/2024$2.41$2.38-1.24%$2.41$2.30511,578 shs$768.34 million04/23/2024$2.43$2.41-0.82%$2.47$2.38321,477 shs$778.02 million04/22/2024$2.32$2.43+4.74%$2.45$2.30652,474 shs$784.47 million04/19/2024$2.29$2.32+1.31%$2.34$2.27433,196 shs$748.97 million04/18/2024$2.26$2.29+1.33%$2.36$2.23398,398 shs$739.28 million04/17/2024$2.27$2.26-0.44%$2.32$2.24590,686 shs$729.60 million04/16/2024$2.26$2.27+0.44%$2.29$2.20495,124 shs$732.60 million04/15/2024$2.39$2.26-5.44%$2.43$2.19577,579 shs$729.37 millionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$2.47$2.39-3.24%$2.46$2.38330,747 shs$771.33 million04/11/2024$2.40$2.47+2.92%$2.48$2.40387,809 shs$797.14 million04/10/2024$2.48$2.40-3.23%$2.42$2.34512,510 shs$774.55 million04/09/2024$2.32$2.48+6.90%$2.51$2.34680,475 shs$800.37 million04/08/2024$2.35$2.32-1.28%$2.44$2.31711,109 shs$748.74 million04/05/2024$2.37$2.35-0.84%$2.37$2.34444,048 shs$758.42 million04/04/2024$2.40$2.37-1.25%$2.49$2.36599,276 shs$764.88 million04/03/2024$2.40$2.40$2.41$2.35415,290 shs$774.55 million04/02/2024$2.50$2.40-4.00%$2.45$2.39469,031 shs$774.55 million04/01/2024$2.53$2.50-1.19%$2.59$2.45527,314 shs$806.83 million03/29/2024$2.53$2.53$2.60$2.451.51 million shs$816.51 million03/28/2024$2.53$2.53$2.60$2.451.51 million shs$816.51 million03/27/2024$2.40$2.53+5.42%$2.54$2.40391,618 shs$816.51 million03/26/2024$2.35$2.40+2.13%$2.47$2.38675,908 shs$774.55 million03/25/2024$2.29$2.35+2.62%$2.38$2.26707,799 shs$758.42 million03/22/2024$2.41$2.29-4.98%$2.40$2.29883,328 shs$739.05 million03/21/2024$2.46$2.41-2.03%$2.51$2.40745,249 shs$777.78 million03/20/2024$2.38$2.46+3.36%$2.46$2.331.01 million shs$793.92 million03/19/2024$2.44$2.38-2.46%$2.49$2.361.13 million shs$768.11 million03/18/2024$2.46$2.44-0.81%$2.51$2.44573,920 shs$787.46 million03/15/2024$2.47$2.46-0.40%$2.54$2.441.57 million shs$793.92 million03/14/2024$2.53$2.47-2.37%$2.55$2.45662,396 shs$797.15 million03/13/2024$2.55$2.53-0.78%$2.58$2.50784,477 shs$816.51 million03/12/2024$2.59$2.55-1.54%$2.60$2.54613,552 shs$822.96 million03/11/2024$2.60$2.59-0.38%$2.69$2.51899,617 shs$835.87 million03/08/2024$2.57$2.60+1.17%$2.72$2.59785,625 shs$839.10 million Related Companies: Perficient Stock Price Chart Endava Stock Price Chart PROS Stock Price Chart Formula Systems (1985) Stock Price Chart CI&T Stock Price Chart Perion Network Stock Price Chart RumbleOn Stock Price Chart TruBridge Stock Price Chart Innovative Solutions and Support Stock Price Chart Synchronoss Technologies Stock Price Chart Receive TWKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thoughtworks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TWKS) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thoughtworks Holding, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Thoughtworks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.