Free Trial

Innovative Solutions and Support (ISSC) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free ISSC Stock Alerts
$6.30
-0.16 (-2.48%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Innovative Solutions and Support Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-2.33%
3 Month
Performance
-23.54%
6 Month
Performance
-18.39%
Year-To-Date
Performance
-26.14%
1 Year
Performance
-5.55%
Receive ISSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Solutions and Support and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

ISSC Stock Chart for Saturday, June, 8, 2024

ISSC Chart by TradingView

Innovative Solutions and Support Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.46$6.30
-2.48%		$6.54$6.3021,275 shs$110.19 million
06/06/2024$6.39$6.46
+1.10%		$6.56$6.3722,647 shs$112.99 million
06/05/2024$6.31$6.39
+1.27%		$6.54$6.2736,592 shs$111.76 million
06/04/2024$6.36$6.31
-0.79%		$6.36$6.2336,376 shs$110.36 million
06/03/2024$6.27$6.36
+1.44%		$6.44$6.1538,035 shs$111.24 million
05/31/2024$6.56$6.27
-4.42%		$6.61$6.2756,544 shs$109.66 million
05/30/2024$6.31$6.56
+3.96%		$6.66$6.3139,238 shs$114.73 million
05/29/2024$6.29$6.31
+0.32%		$6.44$6.2632,542 shs$110.36 million
05/28/2024$6.39$6.29
-1.56%		$6.74$6.2991,796 shs$110.01 million
05/27/2024$6.39$6.39$6.77$5.92742,700 shs$111.79 million
05/24/2024$4.99$6.39
+28.06%		$6.77$5.92742,701 shs$111.76 million
05/23/2024$5.23$4.99
-4.59%		$5.38$4.9191,817 shs$87.28 million
05/22/2024$5.64$5.23
-7.27%		$5.68$5.2234,939 shs$91.49 million
05/21/2024$5.30$5.64
+6.42%		$5.68$5.2261,382 shs$98.64 million
05/20/2024$5.28$5.30
+0.38%		$5.44$5.0542,493 shs$92.70 million
05/17/2024$5.41$5.28
-2.40%		$5.42$5.2043,554 shs$92.35 million
05/16/2024$5.51$5.41
-1.81%		$5.61$5.4144,174 shs$94.46 million
05/15/2024$5.35$5.51
+2.99%		$5.57$5.2076,133 shs$96.21 million
05/14/2024$5.52$5.35
-3.08%		$5.74$5.2181,847 shs$93.41 million
05/13/2024$6.25$5.52
-11.68%		$6.43$5.4079,060 shs$96.38 million
05/10/2024$6.41$6.25
-2.50%		$6.52$6.2529,311 shs$109.13 million
05/09/2024$6.45$6.41
-0.62%		$6.61$6.4116,450 shs$111.92 million
05/08/2024$6.61$6.45
-2.35%		$6.62$6.4510,350 shs$112.62 million
05/07/2024$6.44$6.61
+2.56%		$6.62$6.3618,952 shs$115.32 million
05/06/2024$6.25$6.44
+3.04%		$6.50$6.1924,617 shs$112.44 million
05/03/2024$6.64$6.25
-5.80%		$6.68$6.2519,613 shs$109.13 million
05/02/2024$6.43$6.64
+3.19%		$6.72$6.4429,575 shs$115.85 million
05/01/2024$6.48$6.43
-0.77%		$6.51$6.408,169 shs$112.27 million
04/30/2024$6.62$6.48
-2.11%		$6.66$6.4820,518 shs$113.14 million
04/29/2024$6.46$6.62
+2.48%		$6.88$6.5457,064 shs$115.59 million
04/26/2024$6.41$6.46
+0.78%		$6.53$6.3127,192 shs$112.79 million
04/25/2024$6.63$6.41
-3.32%		$6.71$6.408,175 shs$111.92 million
04/24/2024$6.45$6.63
+2.79%		$6.64$6.4511,607 shs$115.76 million
04/23/2024$6.38$6.45
+1.10%		$6.80$6.2932,085 shs$112.62 million
04/22/2024$6.52$6.38
-2.15%		$6.65$6.3819,822 shs$111.40 million
04/19/2024$6.67$6.52
-2.25%		$6.66$6.4817,952 shs$113.84 million
04/18/2024$6.52$6.67
+2.30%		$6.78$6.5539,015 shs$116.46 million
04/17/2024$6.50$6.52
+0.31%		$6.75$6.4321,400 shs$113.84 million
04/16/2024$6.42$6.50
+1.25%		$6.50$6.3418,760 shs$113.49 million
04/15/2024$6.73$6.42
-4.61%		$6.68$6.3631,226 shs$112.09 million
Time is Running Out - June 25th Deadline Approaching! (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/12/2024$6.61$6.73
+1.82%		$6.79$6.6121,866 shs$117.51 million
04/11/2024$6.69$6.61
-1.20%		$6.80$6.5734,130 shs$115.41 million
04/10/2024$7.14$6.69
-6.30%		$7.09$6.6654,504 shs$116.81 million
04/09/2024$7.06$7.14
+1.13%		$7.14$7.0122,311 shs$124.66 million
04/08/2024$7.28$7.06
-3.02%		$7.27$7.0350,015 shs$123.27 million
04/05/2024$7.36$7.28
-1.09%		$7.38$7.2118,392 shs$127.11 million
04/04/2024$7.44$7.36
-1.08%		$7.51$7.3445,929 shs$129.90 million
04/03/2024$7.60$7.44
-2.11%		$7.60$7.4036,282 shs$129.90 million
04/02/2024$7.42$7.60
+2.43%		$7.60$7.2847,962 shs$132.70 million
04/01/2024$7.32$7.42
+1.37%		$7.46$7.1853,438 shs$129.55 million
03/29/2024$7.32$7.32$7.36$7.1324,252 shs$127.81 million
03/28/2024$7.10$7.32
+3.10%		$7.32$7.1324,239 shs$127.81 million
03/27/2024$7.24$7.10
-1.93%		$7.30$7.0830,951 shs$123.97 million
03/26/2024$7.10$7.24
+1.97%		$7.29$7.0062,492 shs$126.41 million
03/25/2024$7.42$7.10
-4.31%		$7.48$6.9875,908 shs$123.97 million
03/22/2024$7.52$7.42
-1.33%		$7.49$7.3024,846 shs$129.55 million
03/21/2024$7.53$7.52
-0.13%		$7.62$7.4915,427 shs$131.30 million
03/20/2024$7.53$7.53$7.60$7.3848,903 shs$131.47 million
03/19/2024$7.70$7.53
-2.21%		$7.77$7.5338,230 shs$131.47 million
03/18/2024$7.61$7.70
+1.18%		$7.82$7.6560,308 shs$134.44 million
03/15/2024$8.10$7.61
-6.05%		$8.13$7.60228,615 shs$132.87 million
03/14/2024$8.13$8.10
-0.37%		$8.19$8.1021,001 shs$141.43 million
03/13/2024$8.15$8.13
-0.25%		$8.21$8.1037,777 shs$141.95 million
03/12/2024$8.20$8.15
-0.61%		$8.20$8.1042,365 shs$142.30 million
03/11/2024$8.24$8.20
-0.49%		$8.26$8.1637,892 shs$143.17 million
03/08/2024$8.25$8.24
-0.12%		$8.29$8.158,220 shs$143.87 million
03/07/2024$8.24$8.25
+0.12%		$8.25$8.1433,512 shs$144.05 million

Related Companies:
This page (NASDAQ:ISSC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t...
Porter & Company | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored