Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Alpha Technology Group (ATGL) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ATGL Stock Alerts
$3.07
-0.05 (-1.60%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Alpha Technology Group Stock Price Performance

5 Day
Performance
-22.96%
1 Month
Performance
-25.21%
3 Month
Performance
-25.03%
6 Month
Performance
-78.50%
Year-To-Date
Performance
-75.80%
Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

ATGL Stock Chart for Saturday, June, 8, 2024

ATGL Chart by TradingView

Alpha Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.12$3.07
-1.60%		$3.14$2.961,399 shs$46.05 million
06/06/2024$3.16$3.12
-1.27%		$3.18$2.8710,325 shs$46.80 million
06/05/2024$2.85$3.16
+10.88%		$3.30$2.6348,408 shs$47.40 million
06/04/2024$3.99$2.85
-28.57%		$4.29$2.85103,202 shs$42.75 million
06/03/2024$3.97$3.99
+0.43%		$3.99$3.782,450 shs$59.85 million
05/31/2024$3.92$3.97
+1.35%		$4.00$3.824,070 shs$59.60 million
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
05/30/2024$3.82$3.92
+2.62%		$4.00$3.771,581 shs$58.80 million
05/29/2024$3.75$3.82
+1.87%		$3.93$3.753,716 shs$57.30 million
05/28/2024$3.84$3.75
-2.34%		$3.95$3.675,315 shs$56.25 million
05/27/2024$3.84$3.84$4.20$3.5021,700 shs$57.60 million
05/24/2024$3.58$3.84
+7.26%		$4.20$3.5021,751 shs$57.60 million
05/23/2024$3.86$3.58
-7.25%		$4.50$3.5046,066 shs$53.70 million
05/22/2024$3.94$3.86
-2.03%		$4.10$3.856,774 shs$57.90 million
05/21/2024$3.96$3.94
-0.51%		$4.11$3.759,472 shs$59.10 million
05/20/2024$3.91$3.96
+1.28%		$4.05$3.731,856 shs$59.40 million
05/17/2024$4.32$3.91
-9.49%		$4.29$3.786,566 shs$58.65 million
05/16/2024$3.95$4.32
+9.37%		$4.34$3.8515,739 shs$64.80 million
05/15/2024$3.74$3.95
+5.61%		$4.34$3.5616,327 shs$59.25 million
05/14/2024$4.30$3.74
-13.02%		$4.27$3.5321,231 shs$56.10 million
05/13/2024$4.84$4.30
-11.16%		$4.90$4.1827,114 shs$64.50 million
05/10/2024$4.37$4.84
+10.76%		$4.91$4.3731,249 shs$72.60 million
05/09/2024$4.11$4.37
+6.33%		$4.53$3.7611,823 shs$65.55 million
05/08/2024$4.19$4.11
-1.91%		$4.34$3.7742,387 shs$61.65 million
05/07/2024$3.45$4.19
+21.45%		$5.72$3.35473,259 shs$62.85 million
05/06/2024$3.26$3.45
+5.83%		$3.50$3.2011,129 shs$51.75 million
05/03/2024$3.16$3.26
+3.16%		$3.46$2.9813,048 shs$48.90 million
05/02/2024$3.00$3.16
+5.33%		$3.19$2.843,087 shs$47.40 million
05/01/2024$3.14$3.00
-4.46%		$3.29$3.0022,033 shs$45 million
04/30/2024$3.06$3.14
+2.61%		$3.45$2.6225,007 shs$47.10 million
04/29/2024$2.82$3.06
+8.51%		$3.79$2.4294,065 shs$45.90 million
04/26/2024$2.80$2.82
+0.71%		$3.00$2.6310,804 shs$42.30 million
04/25/2024$2.60$2.80
+7.69%		$2.80$2.399,235 shs$42 million
04/24/2024$2.68$2.60
-2.99%		$2.81$2.2024,100 shs$39 million
04/23/2024$2.86$2.68
-6.29%		$4.09$2.56299,733 shs$40.20 million
04/22/2024$1.96$2.86
+46.25%		$3.44$1.96182,787 shs$42.90 million
04/19/2024$2.15$1.96
-8.84%		$2.15$1.705,394 shs$29.40 million
04/18/2024$2.23$2.15
-3.59%		$2.25$2.152,801 shs$32.25 million
04/17/2024$2.38$2.23
-6.30%		$2.38$2.056,157 shs$33.45 million
04/16/2024$2.33$2.38
+2.15%		$2.47$2.0218,365 shs$35.70 million
04/15/2024$2.36$2.33
-1.27%		$2.48$2.056,091 shs$34.95 million
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$2.26$2.42
+7.08%		$2.53$2.3613,801 shs$36.30 million
04/11/2024$2.53$2.26
-10.67%		$2.57$2.265,827 shs$33.90 million
04/10/2024$2.71$2.53
-6.64%		$2.75$2.534,185 shs$37.95 million
04/09/2024$2.70$2.71
+0.37%		$2.84$2.3913,356 shs$40.65 million
04/08/2024$2.86$2.70
-5.59%		$2.82$2.707,860 shs$40.50 million
04/05/2024$2.89$2.86
-1.04%		$3.22$2.8611,529 shs$42.90 million
04/04/2024$3.07$2.89
-5.86%		$2.99$2.866,051 shs$43.35 million
04/03/2024$3.04$3.07
+0.99%		$3.17$2.9110,382 shs$46.05 million
04/02/2024$2.86$3.04
+6.29%		$3.37$2.9616,823 shs$45.60 million
04/01/2024$2.99$2.86
-4.35%		$3.47$2.8017,501 shs$42.90 million
03/29/2024$2.99$2.99$3.40$2.6720,144 shs$44.85 million
03/28/2024$2.89$2.99
+3.46%		$3.40$2.6719,795 shs$44.85 million
03/27/2024$3.15$2.89
-8.25%		$3.30$2.897,600 shs$43.35 million
03/26/2024$3.31$3.15
-4.83%		$3.33$3.008,783 shs$47.25 million
03/25/2024$3.39$3.31
-2.36%		$3.69$3.0414,361 shs$49.65 million
03/22/2024$3.51$3.39
-3.42%		$3.75$3.368,829 shs$50.85 million
03/21/2024$3.67$3.51
-4.36%		$3.76$3.4815,746 shs$52.65 million
03/20/2024$3.74$3.67
-1.87%		$3.80$3.3812,241 shs$55.05 million
03/19/2024$3.59$3.74
+4.18%		$3.74$3.339,304 shs$56.10 million
03/18/2024$3.81$3.59
-5.78%		$3.90$3.596,582 shs$53.85 million
03/15/2024$4.00$3.81
-4.75%		$4.25$3.685,864 shs$57.15 million
03/14/2024$4.15$4.00
-3.61%		$4.30$3.9012,729 shs$60 million
03/13/2024$4.20$4.15
-1.19%		$4.60$4.0319,257 shs$62.25 million
03/12/2024$3.90$4.20
+7.69%		$4.44$3.8117,145 shs$63 million
03/11/2024$4.10$3.90
-4.88%		$4.22$3.9013,623 shs$58.50 million
03/08/2024$4.20$4.10
-2.38%		$4.20$4.035,864 shs$61.50 million
03/07/2024$4.33$4.20
-3.00%		$4.42$4.1111,019 shs$63 million

Related Companies:
This page (NASDAQ:ATGL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored