Synchronoss Technologies (SNCR) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free SNCR Stock Alerts $8.70 -0.04 (-0.46%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Synchronoss Technologies Stock Price Performance5 Day Performance-5.74%1 Month Performance+9.30%3 Month Performance-19.74%6 Month Performance+110.56%Year-To-Date Performance+40.10%1 Year Performance-2.37% Receive SNCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.Reserve your seat here. SNCR Stock Chart for Tuesday, June, 11, 2024 SNCR Chart by TradingView Synchronoss Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$8.74$8.70-0.46%$8.87$8.6127,236 shs$93.87 million06/07/2024$8.70$8.74+0.46%$8.97$8.5523,717 shs$94.31 million06/06/2024$9.23$8.70-5.74%$9.30$8.5536,433 shs$93.87 million06/05/2024$9.21$9.23+0.22%$9.54$9.0036,791 shs$99.59 million06/04/2024$9.13$9.21+0.88%$9.39$8.8425,854 shs$99.38 million06/03/2024$9.08$9.13+0.61%$9.20$8.5236,507 shs$98.51 million Get the Latest News and Ratings for SNCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$9.32$9.08-2.63%$9.59$8.9522,830 shs$97.92 million05/30/2024$8.91$9.32+4.60%$9.49$8.6835,141 shs$100.58 million05/29/2024$8.87$8.91+0.45%$9.62$8.6433,629 shs$96.14 million05/28/2024$9.40$8.87-5.64%$9.29$8.6938,181 shs$95.71 million05/27/2024$9.40$9.40$10.21$9.2530,300 shs$101.43 million05/24/2024$9.92$9.40-5.24%$10.21$9.2830,339 shs$101.43 million05/23/2024$10.54$9.92-5.88%$10.50$9.9232,646 shs$107.04 million05/22/2024$10.54$10.54$10.85$10.1732,584 shs$113.73 million05/21/2024$10.64$10.54-0.94%$10.92$10.3327,908 shs$113.73 million05/20/2024$9.85$10.64+8.02%$10.85$10.0041,349 shs$114.83 million05/17/2024$10.60$9.85-7.08%$10.69$9.8545,917 shs$106.28 million05/16/2024$10.10$10.60+4.95%$10.67$10.1659,867 shs$114.40 million05/15/2024$8.69$10.10+16.23%$10.43$8.78123,671 shs$108.98 million05/14/2024$8.47$8.69+2.60%$8.72$8.3819,918 shs$93.77 million05/13/2024$7.96$8.47+6.41%$8.60$8.0023,069 shs$91.39 million05/10/2024$9.15$7.96-13.01%$9.20$7.2194,939 shs$82.07 million05/09/2024$9.00$9.15+1.67%$9.99$9.02100,631 shs$94.34 million05/08/2024$6.87$9.00+31.00%$9.25$7.53124,912 shs$92.79 million05/07/2024$6.80$6.87+1.03%$7.12$6.7130,105 shs$70.83 million05/06/2024$6.45$6.80+5.43%$6.89$6.4429,282 shs$70.14 million05/03/2024$6.45$6.45$6.57$6.3910,840 shs$66.50 million05/02/2024$6.45$6.45$6.84$6.3321,976 shs$66.50 million05/01/2024$6.31$6.45+2.22%$6.62$6.175,018 shs$66.53 million04/30/2024$6.55$6.31-3.66%$6.65$6.0268,422 shs$65.06 million04/29/2024$6.54$6.55+0.15%$6.59$6.1929,705 shs$67.53 million04/26/2024$6.46$6.54+1.24%$6.55$6.3015,110 shs$67.43 million04/25/2024$6.52$6.46-0.92%$6.54$6.398,488 shs$66.60 million04/24/2024$6.56$6.52-0.61%$6.70$6.4125,241 shs$67.22 million04/23/2024$6.44$6.56+1.86%$6.75$6.3128,882 shs$67.63 million04/22/2024$6.31$6.44+2.06%$6.79$6.1033,574 shs$66.40 million04/19/2024$6.42$6.31-1.71%$6.71$6.3034,056 shs$65.06 million04/18/2024$6.45$6.42-0.47%$6.57$6.2689,573 shs$66.19 million04/17/2024$6.85$6.45-5.84%$7.07$6.3372,359 shs$66.51 million04/16/2024$7.55$6.85-9.27%$7.46$6.7756,154 shs$70.62 millionDon’t make this retirement mistake (Ad)If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here.04/15/2024$7.50$7.55+0.67%$7.56$7.3140,918 shs$77.84 million04/12/2024$7.80$7.50-3.85%$7.68$7.3540,271 shs$77.33 million04/11/2024$7.85$7.80-0.64%$7.87$7.5159,201 shs$80.42 million04/10/2024$8.00$7.85-1.88%$7.98$7.5655,919 shs$80.93 million04/09/2024$8.05$8.00-0.62%$8.22$7.9035,824 shs$82.48 million04/08/2024$8.00$8.05+0.63%$8.06$7.5937,842 shs$83.00 million04/05/2024$7.91$8.00+1.14%$8.28$7.8027,136 shs$82.48 million04/04/2024$8.26$7.91-4.24%$8.27$7.6437,136 shs$81.55 million04/03/2024$8.10$8.26+1.98%$8.37$7.8139,332 shs$85.16 million04/02/2024$8.10$8.10$8.19$7.8145,627 shs$83.51 million04/01/2024$8.35$8.10-2.99%$8.31$7.7948,626 shs$83.51 million03/29/2024$8.35$8.35$8.75$8.3018,869 shs$86.09 million03/28/2024$8.48$8.35-1.53%$8.75$8.3018,869 shs$86.09 million03/27/2024$8.25$8.48+2.79%$8.50$8.1525,877 shs$87.94 million03/26/2024$8.86$8.25-6.88%$8.99$8.0071,460 shs$85.55 million03/25/2024$8.73$8.86+1.49%$9.03$8.8016,715 shs$91.88 million03/22/2024$8.74$8.73-0.11%$9.00$8.5730,083 shs$90.53 million03/21/2024$8.45$8.74+3.43%$8.89$8.1860,858 shs$90.63 million03/20/2024$8.36$8.45+1.08%$8.57$8.2030,370 shs$87.63 million03/19/2024$8.75$8.36-4.46%$8.72$8.3167,349 shs$86.69 million03/18/2024$9.18$8.75-4.68%$9.06$8.15174,930 shs$90.74 million03/15/2024$9.36$9.18-1.92%$9.30$8.9573,300 shs$95.20 million03/14/2024$9.38$9.36-0.21%$9.40$8.9061,616 shs$97.06 million03/13/2024$10.32$9.38-9.11%$9.90$8.40281,222 shs$97.27 million03/12/2024$11.35$10.32-9.07%$11.90$10.03150,651 shs$107.02 million03/11/2024$10.84$11.35+4.70%$11.88$11.00150,882 shs$117.70 million Related Companies: Luokung Technology Stock Price Chart American Software Stock Price Chart VirnetX Stock Price Chart SeaChange International Stock Price Chart Perion Network Stock Price Chart Salesforce Stock Price Chart Adobe Stock Price Chart Intuit Stock Price Chart Synopsys Stock Price Chart Cadence Design Systems Stock Price Chart Receive SNCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNCR) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synchronoss Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Synchronoss Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.