Free Trial

MIND C.T.I. (MNDO) Stock Chart & Stock Price History

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free MNDO Stock Alerts
$1.87
-0.01 (-0.53%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

MIND C.T.I. Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
0.00%
3 Month
Performance
-10.53%
6 Month
Performance
-2.09%
Year-To-Date
Performance
-4.59%
1 Year
Performance
-2.09%
Receive MNDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIND C.T.I. and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MNDO Stock Chart for Tuesday, May, 28, 2024

MNDO Chart by TradingView

MIND C.T.I. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.88$1.88$1.89$1.8810,100 shs$37.83 million
05/24/2024$1.88$1.88$1.89$1.8810,185 shs$37.83 million
05/23/2024$1.89$1.88
-0.27%		$1.89$1.8713,757 shs$37.83 million
05/22/2024$1.89$1.89
-0.23%		$1.90$1.8810,560 shs$37.93 million
05/21/2024$1.87$1.89
+1.04%		$1.90$1.8750,734 shs$38.02 million
05/20/2024$1.89$1.87
-0.80%		$1.89$1.8626,396 shs$37.62 million
05/17/2024$1.88$1.89
+0.27%		$1.89$1.8623,547 shs$37.93 million
05/16/2024$1.88$1.88$1.89$1.8724,656 shs$37.83 million
05/15/2024$1.88$1.88
+0.27%		$1.89$1.8656,012 shs$37.83 million
05/14/2024$1.88$1.88
-0.27%		$1.88$1.8715,851 shs$37.73 million
05/13/2024$1.89$1.88
-0.53%		$1.92$1.8623,367 shs$37.83 million
05/10/2024$1.92$1.89
-1.31%		$1.95$1.8838,935 shs$38.04 million
05/09/2024$1.91$1.92
+0.26%		$1.92$1.9063,708 shs$38.54 million
05/08/2024$1.89$1.91
+1.33%		$1.92$1.8817,894 shs$38.43 million
05/07/2024$1.88$1.89
+0.27%		$1.90$1.876,466 shs$37.93 million
05/06/2024$1.89$1.88
-0.27%		$1.90$1.8730,207 shs$37.83 million
05/03/2024$1.88$1.89
+0.27%		$1.90$1.8561,332 shs$37.93 million
05/02/2024$1.90$1.88
-1.05%		$1.91$1.8731,571 shs$37.83 million
05/01/2024$1.89$1.90
+0.53%		$1.91$1.8631,271 shs$38.23 million
04/30/2024$1.90$1.89
-0.53%		$1.90$1.896,804 shs$38.03 million
04/29/2024$1.87$1.90
+1.60%		$1.90$1.868,182 shs$38.24 million
04/26/2024$1.88$1.87
-0.53%		$1.91$1.8714,471 shs$37.62 million
04/25/2024$1.87$1.88
+0.53%		$1.89$1.8622,193 shs$37.83 million
04/24/2024$1.88$1.87
-0.53%		$1.89$1.8622,110 shs$37.62 million
04/23/2024$1.88$1.88$1.91$1.8524,268 shs$37.83 million
04/22/2024$1.89$1.88
-0.27%		$1.89$1.8614,520 shs$37.83 million
04/19/2024$1.86$1.91
+2.96%		$1.94$1.8810,876 shs$38.43 million
04/18/2024$1.89$1.86
-1.85%		$1.95$1.8535,213 shs$37.32 million
04/17/2024$1.89$1.89
+0.27%		$1.94$1.8821,055 shs$38.03 million
04/16/2024$1.91$1.89
-1.31%		$1.94$1.8829,774 shs$37.93 million
04/15/2024$1.91$1.91$1.96$1.8862,134 shs$38.44 million
04/12/2024$1.94$1.91
-1.55%		$1.94$1.9037,322 shs$38.43 million
04/11/2024$1.91$1.94
+1.57%		$1.94$1.926,233 shs$39.04 million
04/10/2024$1.96$1.91
-2.55%		$1.96$1.9055,221 shs$38.44 million
04/09/2024$1.95$1.96
+0.51%		$1.97$1.9540,520 shs$39.44 million
04/08/2024$1.99$1.95
-2.01%		$1.98$1.9229,152 shs$39.23 million
04/05/2024$1.88$1.99
+5.85%		$1.99$1.90104,794 shs$40.04 million
04/04/2024$1.88$1.88$1.88$1.8719,781 shs$37.83 million
04/03/2024$1.88$1.88$1.90$1.8717,112 shs$37.83 million
04/02/2024$1.87$1.88
+0.34%		$1.91$1.8740,053 shs$37.83 million
Look what happened to Netflix during these “Hotspot Dates” (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
04/01/2024$1.90$1.87
-1.24%		$1.89$1.8647,473 shs$37.70 million
03/29/2024$1.90$1.90$1.93$1.8936,490 shs$38.17 million
03/28/2024$1.93$1.90
-1.70%		$1.93$1.8936,294 shs$38.17 million
03/27/2024$1.90$1.93
+1.57%		$1.93$1.9010,114 shs$38.83 million
03/26/2024$1.90$1.90
+0.01%		$1.93$1.9045,206 shs$38.23 million
03/25/2024$1.90$1.90
-0.05%		$1.93$1.9048,129 shs$38.23 million
03/22/2024$1.91$1.90
-0.47%		$1.93$1.9077,086 shs$38.25 million
03/21/2024$1.94$1.91
-1.55%		$1.95$1.9048,409 shs$38.43 million
03/20/2024$2.00$1.94
-3.00%		$1.97$1.94136,460 shs$39.03 million
03/19/2024$2.24$2.00
-10.71%		$2.13$1.93157,013 shs$40.24 million
03/18/2024$2.21$2.24
+1.36%		$2.28$2.16240,853 shs$45.07 million
03/15/2024$2.17$2.21
+1.84%		$2.22$2.1270,803 shs$44.47 million
03/14/2024$2.20$2.17
-1.36%		$2.20$2.1683,684 shs$43.66 million
03/13/2024$2.18$2.20
+0.92%		$2.21$2.1531,728 shs$44.26 million
03/12/2024$2.18$2.18$2.22$2.1791,538 shs$43.86 million
03/11/2024$2.16$2.18
+0.93%		$2.20$2.1653,769 shs$43.86 million
03/08/2024$2.15$2.17
+0.93%		$2.17$2.1468,849 shs$43.66 million
03/07/2024$2.14$2.15
+0.47%		$2.15$2.1028,487 shs$43.26 million
03/06/2024$2.09$2.14
+2.39%		$2.15$2.1160,516 shs$43.06 million
03/05/2024$2.07$2.09
+0.97%		$2.09$2.0621,118 shs$42.05 million
03/04/2024$2.06$2.07
+0.73%		$2.09$2.0427,116 shs$41.65 million
03/01/2024$2.06$2.06
-0.24%		$2.06$2.0519,516 shs$41.35 million
02/29/2024$2.09$2.06
-1.44%		$2.09$2.0435,921 shs$41.45 million
02/28/2024$2.09$2.09$2.10$2.0552,344 shs$42.05 million
02/27/2024$2.08$2.09
+0.48%		$2.11$2.0754,408 shs$42.05 million

Related Companies:
This page (NASDAQ:MNDO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes